Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.250 | 2.549 | 2.250 | 2.260 | 19,155 | -0.12(-5.04%) |
May 23, 2011 | 2.380 | 2.510 | 2.360 | 2.380 | 17,300 | -0.04(-1.65%) |
May 20, 2011 | 2.600 | 2.600 | 2.370 | 2.420 | 29,106 | -0.16(-6.20%) |
May 19, 2011 | 2.360 | 2.750 | 2.360 | 2.580 | 82,090 | +0.20(+8.40%) |
May 18, 2011 | 2.310 | 2.410 | 2.310 | 2.380 | 4,992 | +0.04(+1.71%) |
May 17, 2011 | 2.440 | 2.440 | 2.250 | 2.340 | 11,159 | -0.11(-4.49%) |
May 16, 2011 | 2.560 | 2.560 | 2.360 | 2.450 | 12,614 | -0.15(-5.77%) |
May 13, 2011 | 2.500 | 2.600 | 2.450 | 2.600 | 20,144 | +0.00(+0.00%) |
May 12, 2011 | 2.820 | 2.820 | 2.220 | 2.600 | 43,750 | -0.05(-1.89%) |
May 11, 2011 | 2.380 | 2.990 | 2.380 | 2.650 | 119,886 | +0.41(+18.30%) |
May 10, 2011 | 2.260 | 2.320 | 2.160 | 2.240 | 5,408 | -0.08(-3.45%) |
May 09, 2011 | 2.220 | 2.350 | 2.220 | 2.320 | 6,150 | +0.04(+1.75%) |
May 06, 2011 | 2.300 | 2.350 | 2.250 | 2.280 | 2,575 | -0.00(-0.00%) |
May 05, 2011 | 2.200 | 2.400 | 2.200 | 2.280 | 7,072 | -0.04(-1.72%) |
May 04, 2011 | 2.380 | 2.380 | 2.250 | 2.320 | 3,004 | +0.04(+1.75%) |
May 03, 2011 | 2.280 | 2.368 | 2.280 | 2.280 | 6,282 | +0.03(+1.33%) |
May 02, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 20,902 | +0.05(+2.27%) |
Apr 29, 2011 | 2.190 | 2.220 | 2.140 | 2.200 | 3,440 | +0.06(+2.80%) |
Apr 28, 2011 | 2.350 | 2.350 | 1.800 | 2.140 | 66,410 | -0.26(-10.83%) |
Apr 27, 2011 | 2.380 | 2.420 | 2.330 | 2.400 | 5,653 | -0.00(-0.00%) |
Apr 26, 2011 | 2.430 | 2.460 | 2.360 | 2.400 | 12,883 | -0.09(-3.61%) |
Apr 25, 2011 | 1.971 | 2.500 | 1.970 | 2.490 | 143,471 | +0.00(+0.00%) |
Apr 21, 2011 | 2.450 | 2.500 | 2.380 | 2.490 | 17,605 | +0.01(+0.40%) |
Apr 20, 2011 | 2.480 | 2.480 | 2.270 | 2.480 | 13,607 | +0.06(+2.48%) |
Apr 19, 2011 | 2.470 | 2.500 | 2.200 | 2.420 | 19,668 | -0.08(-3.20%) |
Apr 18, 2011 | 2.680 | 2.680 | 2.340 | 2.500 | 37,817 | -0.05(-1.96%) |
Apr 15, 2011 | 2.530 | 2.610 | 2.340 | 2.550 | 18,489 | +0.01(+0.39%) |
Apr 14, 2011 | 2.470 | 2.610 | 2.470 | 2.540 | 34,703 | -0.07(-2.68%) |
Apr 13, 2011 | 2.310 | 2.740 | 2.050 | 2.610 | 109,297 | +0.02(+0.77%) |
Apr 12, 2011 | 2.110 | 2.790 | 2.110 | 2.590 | 298,001 | +0.50(+23.92%) |
Apr 11, 2011 | 1.940 | 2.110 | 1.900 | 2.090 | 122,998 | +0.17(+8.85%) |
Apr 08, 2011 | 1.500 | 1.920 | 1.500 | 1.920 | 142,354 | +0.42(+28.00%) |
Apr 07, 2011 | 1.440 | 1.500 | 1.440 | 1.500 | 1,700 | +0.00(+0.00%) |
Apr 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | -0.05(-3.23%) |
Apr 01, 2011 | 1.590 | 1.590 | 1.500 | 1.550 | 22,199 | -0.06(-3.73%) |
Mar 30, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.79%) |
Mar 29, 2011 | 1.600 | 1.600 | 1.551 | 1.551 | 400 | -0.01(-0.57%) |
Mar 28, 2011 | 1.610 | 1.610 | 1.550 | 1.560 | 1,500 | -0.06(-3.70%) |
Mar 24, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) |
Mar 23, 2011 | 1.601 | 1.680 | 1.590 | 1.600 | 5,300 | -0.05(-3.03%) |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Mar 18, 2011 | 1.660 | 1.660 | 1.550 | 1.640 | 5,850 | -0.03(-1.80%) |
Mar 16, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.690 | 1.690 | 1.500 | 1.670 | 9,725 | +0.17(+11.33%) |
Mar 14, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 11,965 | +0.02(+1.34%) |
Mar 11, 2011 | 1.490 | 1.500 | 1.280 | 1.480 | 8,384 | -0.05(-3.26%) |
Mar 10, 2011 | 1.560 | 1.800 | 1.500 | 1.530 | 51,933 | -0.10(-6.13%) |
Mar 09, 2011 | 1.630 | 1.630 | 1.570 | 1.630 | 7,500 | +0.00(+0.00%) |
Mar 08, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.00(+0.00%) |
Mar 07, 2011 | 1.750 | 1.772 | 1.600 | 1.630 | 15,617 | +0.03(+1.87%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 4,400 | +0.03(+1.91%) |
Mar 02, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1.510 | 1.570 | 1.510 | 1.570 | 5,091 | +0.06(+3.97%) |
Feb 28, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | -0.01(-0.66%) |
Feb 25, 2011 | 1.650 | 1.650 | 1.510 | 1.520 | 4,160 | -0.04(-2.56%) |
Feb 23, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.00(-0.01%) |
Feb 22, 2011 | 1.520 | 1.624 | 1.510 | 1.560 | 10,215 | +0.06(+4.01%) |
Feb 18, 2011 | 1.530 | 1.720 | 1.500 | 1.500 | 12,077 | -0.09(-5.66%) |
Feb 17, 2011 | 1.530 | 1.590 | 1.530 | 1.590 | 7,646 | +0.09(+6.00%) |
Feb 16, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 6,443 | -0.06(-3.85%) |
Feb 15, 2011 | 1.530 | 1.600 | 1.510 | 1.560 | 7,450 | +0.05(+3.31%) |
Feb 14, 2011 | 1.520 | 1.550 | 1.500 | 1.510 | 9,400 | -0.02(-1.31%) |
Feb 11, 2011 | 1.630 | 1.630 | 1.500 | 1.530 | 73,594 | -0.03(-1.92%) |
Feb 10, 2011 | 1.650 | 1.670 | 1.490 | 1.560 | 10,811 | -0.16(-9.04%) |
Feb 09, 2011 | 1.560 | 1.780 | 1.560 | 1.715 | 13,000 | +0.22(+14.33%) |
Feb 08, 2011 | 1.600 | 1.600 | 1.500 | 1.500 | 10,939 | -0.06(-3.85%) |
Feb 07, 2011 | 1.590 | 1.590 | 1.560 | 1.560 | 3,639 | -0.04(-2.49%) |
Feb 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.63%) |
Feb 03, 2011 | 1.780 | 1.780 | 1.590 | 1.590 | 11,515 | -0.20(-11.17%) |
Feb 02, 2011 | 1.780 | 1.790 | 1.780 | 1.790 | 200 | -0.01(-0.56%) |
Feb 01, 2011 | 1.770 | 1.820 | 1.750 | 1.800 | 3,000 | -0.03(-1.64%) |
Jan 31, 2011 | 1.690 | 1.830 | 1.560 | 1.830 | 6,526 | +0.10(+5.78%) |
Jan 28, 2011 | 1.800 | 1.810 | 1.730 | 1.730 | 558 | -0.02(-1.14%) |
Jan 27, 2011 | 1.760 | 1.800 | 1.750 | 1.750 | 1,040 | -0.07(-3.85%) |
Jan 26, 2011 | 1.770 | 1.820 | 1.770 | 1.820 | 600 | -0.01(-0.55%) |
Jan 25, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | +0.00(+0.00%) |
Jan 24, 2011 | 1.670 | 1.900 | 1.670 | 1.830 | 8,582 | +0.08(+4.51%) |
Jan 21, 2011 | 1.640 | 1.760 | 1.640 | 1.751 | 400 | +0.06(+3.61%) |
Jan 20, 2011 | 1.830 | 1.830 | 1.650 | 1.690 | 19,866 | -0.08(-4.52%) |
Jan 19, 2011 | 1.760 | 1.890 | 1.690 | 1.770 | 13,486 | +0.10(+5.99%) |
Jan 18, 2011 | 2.490 | 2.490 | 1.550 | 1.670 | 6,505 | -0.06(-3.47%) |
Jan 14, 2011 | 1.800 | 1.800 | 1.730 | 1.730 | 1,163 | -0.07(-3.89%) |
Jan 13, 2011 | 2.740 | 2.740 | 1.690 | 1.800 | 7,183 | +0.00(+0.08%) |
Jan 12, 2011 | 1.880 | 1.880 | 1.750 | 1.799 | 15,256 | -0.08(-4.33%) |
Jan 10, 2011 | 1.770 | 1.880 | 1.880 | 1.880 | 3,800 | +0.11(+6.21%) |
Jan 07, 2011 | 1.790 | 1.850 | 1.719 | 1.770 | 6,575 | -0.01(-0.84%) |
Jan 06, 2011 | 1.900 | 1.900 | 1.730 | 1.785 | 6,000 | -0.22(-10.75%) |
Jan 05, 2011 | 1.820 | 2.000 | 1.820 | 2.000 | 8,985 | +0.18(+9.90%) |
Jan 03, 2011 | 1.640 | 1.820 | 1.820 | 1.820 | 2,800 | +0.20(+12.34%) |
Dec 31, 2010 | 1.600 | 1.620 | 1.580 | 1.620 | 3,300 | +0.04(+2.53%) |
Dec 30, 2010 | 1.720 | 1.720 | 1.580 | 1.580 | 8,230 | -0.19(-10.73%) |
Dec 29, 2010 | 1.810 | 1.840 | 1.720 | 1.770 | 2,600 | -0.09(-4.84%) |
Dec 28, 2010 | 1.560 | 1.890 | 1.420 | 1.860 | 23,398 | +0.45(+31.91%) |
Dec 27, 2010 | 1.526 | 1.526 | 1.410 | 1.410 | 900 | -0.18(-11.32%) |
Dec 23, 2010 | 1.430 | 1.600 | 1.420 | 1.590 | 4,421 | +0.12(+8.16%) |
Dec 22, 2010 | 1.470 | 1.520 | 1.420 | 1.470 | 1,424 | -0.03(-2.03%) |
Dec 21, 2010 | 1.400 | 1.520 | 1.380 | 1.500 | 5,447 | +0.08(+5.67%) |
Dec 20, 2010 | 1.400 | 1.440 | 1.400 | 1.420 | 7,010 | +0.02(+1.43%) |
Dec 17, 2010 | 1.280 | 1.450 | 1.280 | 1.400 | 28,462 | -0.05(-3.45%) |
Dec 16, 2010 | 1.540 | 1.540 | 1.440 | 1.450 | 21,684 | -0.09(-5.85%) |
Dec 15, 2010 | 1.590 | 1.590 | 1.540 | 1.540 | 3,800 | -0.06(-3.74%) |
Dec 14, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 6,221 | -0.01(-0.62%) |
Dec 13, 2010 | 1.750 | 1.750 | 1.480 | 1.610 | 17,220 | -0.08(-4.73%) |
Dec 10, 2010 | 1.650 | 1.690 | 1.630 | 1.690 | 12,431 | +0.05(+3.05%) |
Dec 09, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 475 | +0.09(+5.81%) |
Dec 08, 2010 | 1.590 | 1.640 | 1.541 | 1.550 | 3,300 | -0.03(-1.90%) |
Dec 07, 2010 | 1.650 | 1.650 | 1.540 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 06, 2010 | 1.640 | 1.650 | 1.600 | 1.600 | 5,398 | +0.05(+3.23%) |
Dec 03, 2010 | 1.650 | 1.650 | 1.511 | 1.550 | 2,040 | -0.10(-6.06%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.620 | 1.650 | 8,680 | -0.15(-8.34%) |
Dec 01, 2010 | 1.840 | 1.860 | 1.770 | 1.800 | 3,400 | -0.06(-3.23%) |
Nov 30, 2010 | 1.900 | 1.920 | 1.820 | 1.860 | 6,152 | -0.06(-3.12%) |
Nov 24, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.23(-10.70%) |
Nov 23, 2010 | 1.970 | 2.150 | 1.970 | 2.150 | 2,937 | +0.22(+11.40%) |
Nov 22, 2010 | 1.940 | 2.080 | 1.930 | 1.930 | 1,900 | +0.03(+1.58%) |
Nov 19, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.05(-2.56%) |
Nov 18, 2010 | 1.950 | 1.950 | 1.770 | 1.950 | 3,300 | +0.00(+0.00%) |
Nov 16, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Nov 15, 2010 | 1.850 | 1.990 | 1.770 | 1.900 | 6,696 | +0.05(+2.70%) |
Nov 12, 2010 | 1.860 | 1.860 | 1.850 | 1.850 | 7,228 | -0.04(-2.12%) |
Nov 11, 2010 | 1.940 | 1.940 | 1.890 | 1.890 | 1,500 | -0.07(-3.57%) |
Nov 10, 2010 | 1.970 | 1.970 | 1.960 | 1.960 | 19,000 | +0.02(+1.03%) |
Nov 09, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 3,900 | +0.00(+0.04%) |
Nov 08, 2010 | 1.939 | 1.939 | 1.939 | 1.939 | 500 | -0.07(-3.52%) |
Nov 05, 2010 | 1.920 | 2.010 | 1.920 | 2.010 | 2,800 | +0.01(+0.50%) |
Nov 04, 2010 | 1.970 | 2.000 | 1.970 | 2.000 | 400 | +0.08(+4.17%) |
Nov 03, 2010 | 1.910 | 1.970 | 1.910 | 1.920 | 2,100 | +0.06(+3.23%) |
Nov 02, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 1,200 | +0.00(+0.00%) |
Nov 01, 2010 | 1.870 | 1.900 | 1.860 | 1.860 | 1,800 | +0.03(+1.36%) |
Oct 29, 2010 | 1.830 | 1.900 | 1.830 | 1.835 | 10,000 | -0.08(-4.43%) |
Oct 27, 2010 | 1.930 | 1.920 | 1.920 | 1.920 | 2,400 | +0.04(+2.13%) |
Oct 25, 2010 | 1.880 | 1.940 | 1.880 | 1.880 | 1,758 | +0.00(+0.00%) |
Oct 22, 2010 | 1.890 | 1.890 | 1.880 | 1.880 | 3,100 | +0.00(+0.00%) |
Oct 21, 2010 | 1.870 | 1.950 | 1.870 | 1.880 | 1,010 | -0.02(-1.05%) |
Oct 20, 2010 | 1.890 | 1.900 | 1.860 | 1.900 | 1,400 | +0.04(+2.15%) |
Oct 19, 2010 | 1.930 | 2.000 | 1.860 | 1.860 | 4,200 | -0.07(-3.63%) |
Oct 15, 2010 | 2.000 | 1.930 | 1.930 | 1.930 | 6,400 | -0.06(-3.02%) |
Oct 14, 2010 | 2.140 | 2.160 | 1.990 | 1.990 | 15,174 | -0.15(-7.18%) |
Oct 13, 2010 | 2.260 | 2.260 | 2.120 | 2.144 | 6,205 | -0.26(-10.67%) |
Oct 12, 2010 | 2.110 | 2.690 | 2.110 | 2.400 | 9,720 | +0.27(+12.68%) |
Oct 11, 2010 | 2.110 | 2.209 | 2.020 | 2.130 | 7,450 | +0.13(+6.50%) |
Oct 08, 2010 | 2.000 | 2.473 | 2.000 | 2.000 | 28,951 | +0.00(+0.00%) |
Oct 07, 2010 | 2.010 | 2.040 | 2.000 | 2.000 | 6,061 | -0.01(-0.50%) |
Oct 06, 2010 | 2.020 | 2.030 | 2.010 | 2.010 | 1,300 | -0.08(-3.82%) |
Oct 05, 2010 | 2.000 | 2.090 | 2.000 | 2.090 | 3,370 | -0.00(-0.00%) |
Oct 04, 2010 | 2.080 | 2.155 | 2.000 | 2.090 | 7,411 | -0.07(-3.24%) |
Oct 01, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 700 | +0.06(+2.86%) |
Sep 30, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 1,155 | +0.07(+3.45%) |
Sep 29, 2010 | 2.070 | 2.130 | 2.030 | 2.030 | 4,508 | -0.14(-6.45%) |
Sep 28, 2010 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.05(-2.25%) |
Sep 27, 2010 | 2.200 | 2.290 | 2.080 | 2.220 | 13,148 | -0.18(-7.56%) |
Sep 24, 2010 | 2.320 | 2.419 | 2.320 | 2.401 | 7,575 | +0.08(+3.51%) |
Sep 23, 2010 | 2.130 | 2.320 | 2.130 | 2.320 | 7,400 | +0.21(+9.95%) |
Sep 22, 2010 | 2.050 | 2.130 | 2.050 | 2.110 | 8,000 | +0.14(+7.10%) |
Sep 21, 2010 | 2.010 | 2.010 | 1.970 | 1.970 | 3,300 | +0.04(+2.08%) |
Sep 20, 2010 | 1.830 | 2.060 | 1.830 | 1.930 | 2,841 | +0.03(+1.58%) |
Sep 17, 2010 | 1.900 | 1.950 | 1.890 | 1.900 | 1,748 | -0.02(-1.04%) |
Sep 15, 2010 | 1.870 | 2.050 | 1.870 | 1.920 | 4,400 | +0.14(+7.87%) |
Sep 14, 2010 | 1.760 | 1.800 | 1.754 | 1.780 | 2,600 | -0.02(-1.11%) |
Sep 13, 2010 | 1.830 | 1.890 | 1.800 | 1.800 | 1,800 | +0.00(+0.00%) |
Sep 10, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | +0.03(+1.69%) |
Sep 09, 2010 | 1.785 | 1.830 | 1.770 | 1.770 | 2,040 | -0.03(-1.67%) |
Sep 08, 2010 | 1.870 | 1.870 | 1.790 | 1.800 | 15,500 | -0.07(-3.74%) |
Sep 07, 2010 | 1.820 | 1.870 | 1.790 | 1.870 | 840 | -0.04(-2.13%) |
Sep 03, 2010 | 1.840 | 1.911 | 1.840 | 1.911 | 1,000 | +0.06(+3.28%) |
Sep 02, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.10(+5.71%) |
Sep 01, 2010 | 1.780 | 1.780 | 1.570 | 1.750 | 4,900 | -0.06(-3.31%) |
Aug 30, 2010 | 1.920 | 1.810 | 1.810 | 1.810 | 12,400 | +0.05(+2.84%) |
Aug 27, 2010 | 1.760 | 1.780 | 1.750 | 1.760 | 4,230 | +0.00(+0.00%) |
Aug 26, 2010 | 1.870 | 1.930 | 1.760 | 1.760 | 8,075 | -0.08(-4.35%) |
Aug 25, 2010 | 1.960 | 1.960 | 1.800 | 1.840 | 4,705 | +0.05(+2.79%) |
Aug 24, 2010 | 1.970 | 1.970 | 1.790 | 1.790 | 18,000 | -0.17(-8.67%) |
Aug 23, 2010 | 1.990 | 2.060 | 1.960 | 1.960 | 8,500 | -0.08(-3.92%) |
Aug 20, 2010 | 2.030 | 2.100 | 2.020 | 2.040 | 1,322 | +0.08(+4.08%) |
Aug 19, 2010 | 1.950 | 1.960 | 1.950 | 1.960 | 5,500 | +0.03(+1.55%) |
Aug 18, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.01(+0.52%) |
Aug 17, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 600 | +0.01(+0.76%) |
Aug 16, 2010 | 1.906 | 1.906 | 1.906 | 1.906 | 500 | -0.00(-0.23%) |
Aug 13, 2010 | 1.910 | 1.910 | 1.880 | 1.910 | 1,000 | +0.07(+3.80%) |
Aug 12, 2010 | 1.960 | 1.960 | 1.740 | 1.840 | 23,550 | -0.19(-9.36%) |
Aug 11, 2010 | 2.250 | 2.250 | 1.870 | 2.030 | 56,100 | -0.22(-9.78%) |
Aug 10, 2010 | 2.270 | 2.290 | 2.120 | 2.250 | 19,800 | +0.00(+0.00%) |
Aug 09, 2010 | 2.260 | 2.260 | 2.250 | 2.250 | 1,275 | -0.04(-1.75%) |
Aug 05, 2010 | 2.260 | 2.290 | 2.290 | 2.290 | 1,100 | +0.01(+0.25%) |
Aug 04, 2010 | 2.270 | 2.350 | 2.270 | 2.284 | 3,700 | +0.03(+1.53%) |
Aug 03, 2010 | 2.280 | 2.280 | 2.210 | 2.250 | 13,400 | -0.04(-1.75%) |
Aug 02, 2010 | 2.260 | 2.290 | 2.260 | 2.290 | 4,200 | +0.01(+0.44%) |
Jul 30, 2010 | 2.280 | 2.290 | 2.250 | 2.280 | 14,700 | -0.01(-0.44%) |
Jul 28, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | +0.01(+0.44%) |
Jul 27, 2010 | 2.250 | 2.280 | 2.250 | 2.280 | 1,500 | +0.00(+0.00%) |
Jul 26, 2010 | 2.290 | 2.290 | 2.250 | 2.280 | 5,489 | -0.01(-0.44%) |
Jul 23, 2010 | 2.280 | 2.290 | 2.280 | 2.290 | 3,300 | -0.01(-0.43%) |
Jul 22, 2010 | 2.260 | 2.300 | 2.260 | 2.300 | 3,100 | +0.05(+2.22%) |
Jul 21, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 4,684 | -0.05(-2.17%) |
Jul 19, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | +0.00(+0.00%) |
Jul 16, 2010 | 2.300 | 2.300 | 2.295 | 2.300 | 1,501 | -0.01(-0.43%) |
Jul 14, 2010 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
Jul 13, 2010 | 2.280 | 2.340 | 2.280 | 2.330 | 3,590 | +0.08(+3.56%) |
Jul 12, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,700 | +0.00(+0.00%) |
Jul 09, 2010 | 2.250 | 2.270 | 2.250 | 2.250 | 3,800 | +0.00(+0.00%) |
Jul 08, 2010 | 2.220 | 2.250 | 2.220 | 2.250 | 4,500 | -0.02(-0.88%) |
Jul 07, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | +0.00(+0.00%) |
Jul 06, 2010 | 2.260 | 2.290 | 2.260 | 2.270 | 5,091 | +0.02(+0.89%) |
Jul 02, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.05(-2.17%) |
Jul 01, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 6,300 | +0.04(+1.98%) |
Jun 30, 2010 | 2.255 | 2.255 | 2.255 | 2.255 | 100 | +0.01(+0.24%) |
Jun 29, 2010 | 2.260 | 2.270 | 2.250 | 2.250 | 4,700 | -0.05(-2.17%) |
Jun 25, 2010 | 2.300 | 2.320 | 2.250 | 2.300 | 4,800 | -0.12(-4.96%) |
Jun 24, 2010 | 2.270 | 2.420 | 2.270 | 2.420 | 1,500 | +0.16(+7.08%) |
Jun 23, 2010 | 2.320 | 2.330 | 2.260 | 2.260 | 3,000 | -0.04(-1.74%) |
Jun 22, 2010 | 2.390 | 2.390 | 2.287 | 2.300 | 1,020 | +0.03(+1.32%) |
Jun 21, 2010 | 2.300 | 2.300 | 2.260 | 2.270 | 9,000 | -0.06(-2.58%) |
Jun 18, 2010 | 2.330 | 2.375 | 2.250 | 2.330 | 5,700 | -0.09(-3.72%) |
Jun 16, 2010 | 2.400 | 2.420 | 2.420 | 2.420 | 3,000 | -0.01(-0.41%) |
Jun 15, 2010 | 2.420 | 2.600 | 2.420 | 2.430 | 5,350 | +0.01(+0.41%) |
Jun 14, 2010 | 2.500 | 2.510 | 2.360 | 2.420 | 11,600 | -0.03(-1.22%) |
Jun 11, 2010 | 2.310 | 2.450 | 2.310 | 2.450 | 8,848 | +0.15(+6.52%) |
Jun 10, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 600 | +0.00(+0.00%) |
Jun 09, 2010 | 2.260 | 2.358 | 2.260 | 2.300 | 1,700 | +0.02(+1.00%) |
Jun 08, 2010 | 2.300 | 2.300 | 2.250 | 2.277 | 6,500 | -0.07(-3.09%) |
Jun 07, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 3,400 | -0.01(-0.42%) |
Jun 04, 2010 | 2.360 | 2.360 | 2.340 | 2.360 | 2,500 | +0.02(+0.85%) |
Jun 03, 2010 | 2.260 | 2.340 | 2.250 | 2.340 | 4,321 | +0.09(+4.00%) |
Jun 02, 2010 | 2.250 | 2.254 | 2.250 | 2.250 | 8,283 | +0.00(+0.00%) |