Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-0.68%) |
May 25, 2012 | 0.9400 | 0.9364 | 0.9364 | 0.9364 | 400 | +0.00(+0.04%) |
May 24, 2012 | 1.000 | 1.000 | 0.8500 | 0.9360 | 13,907 | -0.03(-3.51%) |
May 23, 2012 | 0.9498 | 0.9700 | 0.9498 | 0.9700 | 1,400 | +0.11(+12.79%) |
May 22, 2012 | 0.9500 | 0.9600 | 0.8600 | 0.8600 | 16,115 | -0.11(-11.34%) |
May 21, 2012 | 1.000 | 1.000 | 0.9700 | 0.9700 | 7,220 | -0.09(-8.49%) |
May 18, 2012 | 1.000 | 1.116 | 0.9700 | 1.060 | 11,870 | +0.00(+0.00%) |
May 17, 2012 | 1.060 | 1.110 | 1.060 | 1.060 | 900 | +0.01(+1.03%) |
May 16, 2012 | 1.010 | 1.049 | 1.010 | 1.049 | 635 | +0.05(+4.92%) |
May 15, 2012 | 1.100 | 1.100 | 1.000 | 1.000 | 9,460 | -0.11(-9.91%) |
May 14, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 1,200 | -0.02(-1.77%) |
May 10, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.05(-4.24%) |
May 09, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 757 | -0.08(-6.35%) |
May 08, 2012 | 1.210 | 1.260 | 1.210 | 1.260 | 300 | +0.00(+0.00%) |
May 07, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,100 | +0.01(+0.80%) |
May 04, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 4,600 | -0.00(-0.40%) |
May 03, 2012 | 1.230 | 1.255 | 1.230 | 1.255 | 4,010 | +0.00(+0.40%) |
May 02, 2012 | 1.200 | 1.250 | 1.151 | 1.250 | 5,300 | +0.00(+0.00%) |
May 01, 2012 | 1.250 | 1.250 | 1.130 | 1.250 | 4,705 | +0.02(+1.63%) |
Apr 30, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 4,175 | +0.03(+2.50%) |
Apr 25, 2012 | 1.220 | 1.200 | 1.200 | 1.200 | 11,400 | +0.00(+0.00%) |
Apr 24, 2012 | 1.240 | 1.240 | 1.200 | 1.200 | 735 | -0.08(-6.25%) |
Apr 23, 2012 | 1.250 | 1.280 | 1.224 | 1.280 | 1,861 | +0.06(+4.92%) |
Apr 20, 2012 | 1.250 | 1.250 | 1.220 | 1.220 | 1,600 | +0.02(+1.67%) |
Apr 19, 2012 | 1.180 | 1.200 | 1.150 | 1.200 | 1,300 | +0.00(+0.00%) |
Apr 18, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 4,304 | +0.00(+0.00%) |
Apr 17, 2012 | 1.190 | 1.200 | 1.150 | 1.200 | 999 | -0.01(-0.83%) |
Apr 16, 2012 | 1.110 | 1.210 | 1.110 | 1.210 | 5,100 | +0.12(+11.01%) |
Apr 13, 2012 | 1.120 | 1.160 | 1.090 | 1.090 | 5,170 | -0.01(-0.91%) |
Apr 12, 2012 | 1.200 | 1.200 | 1.100 | 1.100 | 6,286 | -0.10(-8.33%) |
Apr 11, 2012 | 1.182 | 1.200 | 1.130 | 1.200 | 4,300 | +0.02(+1.69%) |
Apr 10, 2012 | 1.100 | 1.180 | 1.100 | 1.180 | 4,554 | +0.05(+4.42%) |
Apr 09, 2012 | 1.110 | 1.130 | 1.110 | 1.130 | 1,300 | +0.02(+1.79%) |
Apr 05, 2012 | 1.140 | 1.250 | 1.100 | 1.110 | 6,032 | -0.03(-2.62%) |
Apr 04, 2012 | 1.270 | 1.270 | 1.140 | 1.140 | 9,021 | -0.15(-11.63%) |
Apr 03, 2012 | 1.250 | 1.290 | 1.250 | 1.290 | 2,582 | +0.04(+3.20%) |
Apr 02, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 8,898 | +0.07(+5.93%) |
Mar 30, 2012 | 1.150 | 1.180 | 1.050 | 1.180 | 7,598 | +0.01(+0.85%) |
Mar 29, 2012 | 1.090 | 1.170 | 1.060 | 1.170 | 14,100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.140 | 1.170 | 1.110 | 1.170 | 9,400 | +0.03(+2.63%) |
Mar 27, 2012 | 1.080 | 1.140 | 1.060 | 1.140 | 14,926 | +0.03(+2.70%) |
Mar 26, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 550 | -0.03(-2.63%) |
Mar 23, 2012 | 1.090 | 1.150 | 1.000 | 1.140 | 73,024 | +0.00(+0.00%) |
Mar 22, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 400 | +0.04(+3.64%) |
Mar 21, 2012 | 1.100 | 1.140 | 1.020 | 1.100 | 5,720 | +0.00(+0.06%) |
Mar 20, 2012 | 1.040 | 1.099 | 1.040 | 1.099 | 3,700 | +0.06(+5.70%) |
Mar 19, 2012 | 1.150 | 1.150 | 1.040 | 1.040 | 3,800 | -0.09(-7.96%) |
Mar 16, 2012 | 1.140 | 1.150 | 1.040 | 1.130 | 97,834 | +0.00(+0.00%) |
Mar 15, 2012 | 1.090 | 1.130 | 1.040 | 1.130 | 6,250 | +0.00(+0.01%) |
Mar 14, 2012 | 1.080 | 1.130 | 1.080 | 1.130 | 6,043 | +0.05(+4.62%) |
Mar 13, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 5,367 | +0.01(+0.47%) |
Mar 12, 2012 | 1.020 | 1.075 | 1.000 | 1.075 | 2,683 | -0.01(-1.32%) |
Mar 09, 2012 | 1.030 | 1.159 | 1.020 | 1.089 | 47,780 | +0.06(+5.77%) |
Mar 08, 2012 | 0.9900 | 1.030 | 0.9900 | 1.030 | 7,800 | +0.04(+4.27%) |
Mar 07, 2012 | 0.9700 | 0.9878 | 0.9700 | 0.9878 | 6,203 | +0.02(+1.84%) |
Mar 06, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,196 | -0.02(-2.02%) |
Mar 05, 2012 | 0.9800 | 0.9993 | 0.9400 | 0.9900 | 3,804 | +0.01(+1.02%) |
Mar 02, 2012 | 1.080 | 1.080 | 0.9800 | 0.9800 | 13,148 | -0.07(-6.60%) |
Mar 01, 2012 | 0.9800 | 1.120 | 0.9800 | 1.049 | 6,838 | +0.04(+3.89%) |
Feb 29, 2012 | 1.040 | 1.090 | 1.010 | 1.010 | 9,950 | -0.01(-0.98%) |
Feb 28, 2012 | 1.190 | 1.250 | 0.9400 | 1.020 | 77,295 | -0.12(-10.53%) |
Feb 27, 2012 | 1.010 | 1.250 | 1.010 | 1.140 | 17,215 | +0.09(+8.57%) |
Feb 24, 2012 | 1.080 | 1.100 | 1.050 | 1.050 | 8,358 | +0.01(+0.96%) |
Feb 23, 2012 | 1.100 | 1.100 | 1.030 | 1.040 | 12,817 | -0.09(-7.74%) |
Feb 22, 2012 | 1.150 | 1.240 | 1.120 | 1.127 | 10,603 | -0.06(-5.28%) |
Feb 21, 2012 | 1.190 | 1.200 | 1.120 | 1.190 | 21,590 | -0.06(-4.80%) |
Feb 17, 2012 | 1.180 | 1.250 | 1.175 | 1.250 | 8,900 | +0.02(+1.63%) |
Feb 15, 2012 | 1.300 | 1.230 | 1.230 | 1.230 | 5,600 | -0.07(-5.75%) |
Feb 14, 2012 | 1.230 | 1.320 | 1.230 | 1.305 | 97,435 | +0.07(+6.10%) |
Feb 13, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 1,200 | +0.00(+0.00%) |
Feb 10, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.09(-6.81%) |
Feb 09, 2012 | 1.330 | 1.330 | 1.200 | 1.320 | 3,649 | -0.01(-0.76%) |
Feb 06, 2012 | 1.320 | 1.330 | 1.330 | 1.330 | 1,100 | +0.00(+0.00%) |
Feb 03, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Feb 02, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.00(+0.00%) |
Feb 01, 2012 | 1.330 | 1.330 | 1.280 | 1.330 | 9,700 | +0.00(+0.00%) |
Jan 31, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.01(+0.76%) |
Jan 30, 2012 | 1.320 | 1.370 | 1.320 | 1.320 | 750 | -0.01(-0.75%) |
Jan 27, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 800 | +0.00(+0.00%) |
Jan 26, 2012 | 1.350 | 1.390 | 1.280 | 1.330 | 3,677 | -0.06(-4.32%) |
Jan 25, 2012 | 1.430 | 1.465 | 1.280 | 1.390 | 12,861 | +0.06(+4.50%) |
Jan 24, 2012 | 1.380 | 1.380 | 1.330 | 1.330 | 11,120 | +0.00(+0.01%) |
Jan 23, 2012 | 1.390 | 1.400 | 1.330 | 1.330 | 22,381 | -0.12(-8.28%) |
Jan 20, 2012 | 1.470 | 1.470 | 1.450 | 1.450 | 1,000 | -0.03(-2.03%) |
Jan 19, 2012 | 1.440 | 1.480 | 1.420 | 1.480 | 2,250 | +0.01(+0.68%) |
Jan 18, 2012 | 1.340 | 1.470 | 1.340 | 1.470 | 550 | +0.04(+2.80%) |
Jan 17, 2012 | 1.480 | 1.490 | 1.430 | 1.430 | 4,939 | +0.00(+0.00%) |
Jan 13, 2012 | 1.250 | 1.480 | 1.250 | 1.430 | 7,901 | +0.14(+10.85%) |
Jan 12, 2012 | 1.270 | 1.290 | 1.220 | 1.290 | 4,850 | -0.01(-0.63%) |
Jan 11, 2012 | 1.300 | 1.300 | 1.210 | 1.298 | 17,926 | -0.04(-3.12%) |
Jan 10, 2012 | 1.520 | 1.520 | 1.120 | 1.340 | 25,001 | -0.18(-11.84%) |
Jan 09, 2012 | 1.530 | 1.530 | 1.520 | 1.520 | 5,750 | -0.03(-1.94%) |
Jan 06, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | -0.01(-0.64%) |
Jan 05, 2012 | 1.630 | 1.630 | 1.530 | 1.560 | 2,250 | -0.11(-6.59%) |
Jan 04, 2012 | 1.640 | 1.680 | 1.640 | 1.670 | 950 | +0.03(+1.83%) |
Dec 30, 2011 | 1.610 | 1.650 | 1.570 | 1.640 | 6,028 | +0.00(+0.31%) |
Dec 29, 2011 | 1.660 | 1.660 | 1.635 | 1.635 | 800 | -0.07(-4.39%) |
Dec 28, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.00(+0.00%) |
Dec 23, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) |
Dec 21, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 12,700 | -0.05(-2.86%) |
Dec 20, 2011 | 1.650 | 1.790 | 1.600 | 1.750 | 22,030 | +0.05(+2.94%) |
Dec 19, 2011 | 1.750 | 1.810 | 1.550 | 1.700 | 30,193 | -0.06(-3.41%) |
Dec 16, 2011 | 1.860 | 1.860 | 1.760 | 1.760 | 11,100 | -0.15(-7.85%) |
Dec 15, 2011 | 1.870 | 1.950 | 1.770 | 1.910 | 13,222 | +0.08(+4.37%) |
Dec 13, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 3,800 | -0.06(-3.17%) |
Dec 08, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 5,300 | -0.06(-3.08%) |
Dec 07, 2011 | 1.800 | 1.950 | 1.710 | 1.950 | 8,221 | +0.17(+9.55%) |
Dec 06, 2011 | 1.810 | 1.860 | 1.760 | 1.780 | 49,120 | -0.04(-2.20%) |
Dec 05, 2011 | 1.850 | 1.850 | 1.690 | 1.820 | 10,072 | -0.03(-1.62%) |
Dec 02, 2011 | 1.900 | 1.900 | 1.845 | 1.850 | 9,900 | +0.00(+0.00%) |
Dec 01, 2011 | 1.900 | 1.900 | 1.620 | 1.850 | 10,431 | -0.13(-6.40%) |
Nov 30, 2011 | 1.815 | 1.990 | 1.815 | 1.976 | 3,158 | +0.13(+6.84%) |
Nov 29, 2011 | 1.840 | 1.940 | 1.810 | 1.850 | 3,752 | +0.01(+0.54%) |
Nov 28, 2011 | 1.720 | 1.840 | 1.720 | 1.840 | 4,876 | +0.14(+8.24%) |
Nov 22, 2011 | 1.640 | 1.700 | 1.700 | 1.700 | 18,800 | -0.05(-2.86%) |
Nov 21, 2011 | 1.830 | 1.830 | 1.750 | 1.750 | 1,400 | -0.02(-1.41%) |
Nov 18, 2011 | 1.730 | 1.780 | 1.700 | 1.775 | 1,200 | +0.02(+1.43%) |
Nov 17, 2011 | 1.740 | 1.750 | 1.695 | 1.750 | 5,950 | +0.02(+1.16%) |
Nov 16, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.01(-0.57%) |
Nov 15, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | -0.01(-0.57%) |
Nov 11, 2011 | 1.850 | 1.750 | 1.750 | 1.750 | 14,200 | +0.08(+4.54%) |
Nov 10, 2011 | 1.790 | 1.790 | 1.660 | 1.674 | 2,400 | -0.17(-9.02%) |
Nov 09, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 300 | -0.00(-0.01%) |
Nov 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 600 | -0.05(-2.64%) |
Nov 07, 2011 | 1.900 | 1.935 | 1.780 | 1.890 | 13,078 | -0.11(-5.50%) |
Nov 03, 2011 | 1.900 | 2.000 | 2.000 | 2.000 | 2,500 | +0.11(+5.82%) |
Nov 02, 2011 | 1.820 | 1.890 | 1.820 | 1.890 | 1,102 | +0.04(+2.16%) |
Nov 01, 2011 | 1.890 | 1.890 | 1.740 | 1.850 | 16,605 | -0.01(-0.54%) |
Oct 28, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 300 | +0.01(+0.54%) |
Oct 27, 2011 | 1.750 | 1.850 | 1.700 | 1.850 | 3,420 | +0.05(+2.78%) |
Oct 26, 2011 | 1.750 | 1.800 | 1.700 | 1.800 | 2,204 | +0.00(+0.00%) |
Oct 25, 2011 | 1.700 | 1.800 | 1.700 | 1.800 | 2,784 | +0.05(+2.85%) |
Oct 24, 2011 | 1.760 | 1.760 | 1.750 | 1.750 | 15,357 | -0.06(-3.31%) |
Oct 20, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.06(-3.21%) |
Oct 18, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Oct 17, 2011 | 1.830 | 1.890 | 1.730 | 1.880 | 1,975 | +0.03(+1.62%) |
Oct 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.00(-0.01%) |
Oct 12, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.05(-2.63%) |
Oct 11, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 20,200 | +0.00(+0.00%) |
Oct 07, 2011 | 1.890 | 1.900 | 1.900 | 1.900 | 30,800 | +0.05(+2.70%) |
Oct 06, 2011 | 1.900 | 1.910 | 1.850 | 1.850 | 101,837 | +0.05(+2.78%) |
Oct 05, 2011 | 1.840 | 1.880 | 1.800 | 1.800 | 6,750 | -0.07(-3.74%) |
Oct 04, 2011 | 1.860 | 1.950 | 1.850 | 1.870 | 21,550 | -0.03(-1.58%) |
Oct 03, 2011 | 1.910 | 1.950 | 1.900 | 1.900 | 52,595 | -0.05(-2.56%) |
Sep 30, 2011 | 1.950 | 1.966 | 1.950 | 1.950 | 8,900 | -0.01(-0.51%) |
Sep 29, 2011 | 1.900 | 2.010 | 1.900 | 1.960 | 7,900 | +0.02(+1.14%) |
Sep 23, 2011 | 1.900 | 1.938 | 1.938 | 1.938 | 5,700 | -0.01(-0.62%) |
Sep 22, 2011 | 2.000 | 2.000 | 1.880 | 1.950 | 4,950 | -0.10(-4.88%) |
Sep 20, 2011 | 1.940 | 2.050 | 2.050 | 2.050 | 800 | +0.01(+0.49%) |
Sep 19, 2011 | 1.990 | 2.040 | 1.880 | 2.040 | 4,396 | +0.01(+0.49%) |
Sep 16, 2011 | 2.050 | 2.050 | 2.030 | 2.030 | 568 | -0.07(-3.33%) |
Sep 15, 2011 | 1.960 | 2.100 | 1.800 | 2.100 | 10,560 | +0.10(+5.00%) |
Sep 14, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 3,000 | -0.05(-2.44%) |
Sep 13, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | -0.04(-1.91%) |
Sep 12, 2011 | 2.190 | 2.190 | 2.090 | 2.090 | 2,150 | -0.02(-0.95%) |
Sep 06, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 700 | -0.02(-0.94%) |
Aug 30, 2011 | 2.150 | 2.130 | 2.130 | 2.130 | 900 | -0.07(-3.18%) |
Aug 29, 2011 | 2.030 | 2.250 | 2.030 | 2.200 | 11,034 | +0.15(+7.42%) |
Aug 26, 2011 | 2.048 | 2.048 | 2.048 | 2.048 | 600 | -0.05(-2.48%) |
Aug 25, 2011 | 2.070 | 2.100 | 2.060 | 2.100 | 1,000 | +0.08(+3.96%) |
Aug 24, 2011 | 2.020 | 2.060 | 2.020 | 2.020 | 800 | +0.05(+2.54%) |
Aug 23, 2011 | 1.940 | 1.970 | 1.940 | 1.970 | 500 | +0.01(+0.51%) |
Aug 22, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.01(+0.51%) |
Aug 19, 2011 | 1.920 | 2.010 | 1.910 | 1.950 | 1,701 | -0.09(-4.41%) |
Aug 18, 2011 | 1.980 | 2.040 | 1.950 | 2.040 | 5,348 | -0.03(-1.45%) |
Aug 17, 2011 | 2.080 | 2.080 | 2.030 | 2.070 | 4,750 | -0.02(-0.95%) |
Aug 16, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.04(+1.95%) |
Aug 15, 2011 | 2.040 | 2.050 | 2.040 | 2.050 | 200 | +0.05(+2.50%) |
Aug 12, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 550 | +0.00(+0.00%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.930 | 2.000 | 2,700 | +0.11(+5.82%) |
Aug 10, 2011 | 1.900 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Aug 09, 2011 | 1.900 | 2.020 | 1.900 | 1.900 | 6,100 | -0.13(-6.40%) |
Aug 08, 2011 | 1.940 | 2.100 | 1.940 | 2.030 | 28,934 | +0.16(+8.56%) |
Aug 05, 2011 | 1.810 | 1.900 | 1.810 | 1.870 | 1,900 | +0.04(+2.19%) |
Aug 04, 2011 | 1.952 | 1.970 | 1.820 | 1.830 | 3,475 | -0.13(-6.63%) |
Aug 03, 2011 | 2.050 | 2.050 | 1.950 | 1.960 | 6,751 | -0.05(-2.49%) |
Aug 02, 2011 | 2.100 | 2.250 | 2.000 | 2.010 | 12,198 | -0.04(-1.91%) |
Aug 01, 2011 | 2.100 | 2.100 | 2.049 | 2.049 | 10,355 | -0.06(-2.69%) |
Jul 29, 2011 | 2.110 | 2.110 | 2.100 | 2.106 | 2,531 | -0.00(-0.19%) |
Jul 28, 2011 | 2.050 | 2.200 | 2.050 | 2.110 | 10,186 | +0.06(+2.93%) |
Jul 27, 2011 | 2.020 | 2.050 | 2.000 | 2.050 | 3,900 | +0.05(+2.50%) |
Jul 26, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 25, 2011 | 1.930 | 2.010 | 1.860 | 2.000 | 9,053 | -0.13(-6.10%) |
Jul 22, 2011 | 2.140 | 2.140 | 2.090 | 2.130 | 4,200 | -0.02(-0.93%) |
Jul 21, 2011 | 1.950 | 2.150 | 1.950 | 2.150 | 10,075 | +0.22(+11.40%) |
Jul 20, 2011 | 1.870 | 1.950 | 1.860 | 1.930 | 3,590 | -0.01(-0.52%) |
Jul 19, 2011 | 1.960 | 2.000 | 1.900 | 1.940 | 2,948 | +0.02(+1.04%) |
Jul 18, 2011 | 1.900 | 1.980 | 1.900 | 1.920 | 2,114 | +0.05(+2.67%) |
Jul 15, 2011 | 1.910 | 1.910 | 1.870 | 1.870 | 500 | -0.05(-2.60%) |
Jul 14, 2011 | 1.970 | 1.970 | 1.880 | 1.920 | 2,450 | +0.03(+1.59%) |
Jul 13, 2011 | 1.950 | 1.980 | 1.880 | 1.890 | 7,275 | -0.08(-4.06%) |
Jul 12, 2011 | 1.580 | 1.980 | 1.580 | 1.970 | 6,251 | +0.06(+3.14%) |
Jul 11, 2011 | 1.860 | 1.910 | 1.850 | 1.910 | 2,661 | +0.01(+0.53%) |
Jul 07, 2011 | 1.860 | 1.900 | 1.900 | 1.900 | 17,500 | +0.05(+2.70%) |
Jul 06, 2011 | 1.860 | 1.980 | 1.850 | 1.850 | 5,600 | -0.02(-1.07%) |
Jul 05, 2011 | 1.900 | 1.900 | 1.850 | 1.870 | 905 | -0.07(-3.61%) |
Jul 01, 2011 | 1.830 | 1.940 | 1.830 | 1.940 | 8,200 | +0.04(+2.11%) |
Jun 30, 2011 | 1.840 | 1.900 | 1.840 | 1.900 | 1,100 | +0.00(+0.00%) |
Jun 29, 2011 | 1.830 | 1.940 | 1.830 | 1.900 | 1,400 | +0.01(+0.53%) |
Jun 28, 2011 | 1.902 | 1.930 | 1.890 | 1.890 | 5,500 | +0.05(+3.00%) |
Jun 27, 2011 | 1.710 | 2.020 | 1.710 | 1.835 | 6,206 | -0.15(-7.32%) |
Jun 24, 2011 | 1.990 | 2.040 | 1.900 | 1.980 | 2,415 | +0.01(+0.51%) |
Jun 23, 2011 | 1.960 | 2.150 | 1.860 | 1.970 | 4,910 | -0.09(-4.37%) |
Jun 22, 2011 | 1.820 | 2.060 | 1.820 | 2.060 | 8,400 | -0.04(-1.90%) |
Jun 21, 2011 | 2.020 | 2.110 | 2.010 | 2.100 | 4,629 | +0.04(+1.95%) |
Jun 20, 2011 | 2.050 | 2.060 | 2.050 | 2.060 | 24,255 | +0.13(+6.73%) |
Jun 17, 2011 | 1.970 | 2.100 | 1.880 | 1.930 | 12,070 | -0.07(-3.50%) |
Jun 16, 2011 | 2.080 | 2.140 | 1.900 | 2.000 | 14,041 | -0.20(-9.09%) |
Jun 15, 2011 | 2.200 | 2.250 | 2.100 | 2.200 | 4,395 | +0.02(+0.92%) |
Jun 14, 2011 | 2.000 | 2.200 | 2.000 | 2.180 | 5,730 | +0.09(+4.31%) |
Jun 13, 2011 | 2.110 | 2.110 | 2.050 | 2.090 | 47,700 | -0.08(-3.69%) |
Jun 10, 2011 | 2.250 | 2.250 | 2.150 | 2.170 | 16,597 | -0.07(-3.13%) |
Jun 09, 2011 | 2.270 | 2.270 | 2.200 | 2.240 | 1,900 | +0.06(+2.75%) |
Jun 08, 2011 | 2.340 | 2.340 | 2.180 | 2.180 | 7,300 | -0.14(-6.07%) |
Jun 07, 2011 | 2.360 | 2.360 | 2.321 | 2.321 | 226 | -0.01(-0.39%) |
Jun 06, 2011 | 2.430 | 2.430 | 2.240 | 2.330 | 9,648 | -0.10(-4.12%) |