Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.151 | 1.220 | 1.151 | 1.210 | 39,106 | +0.06(+5.22%) |
May 29, 2014 | 1.210 | 1.210 | 1.129 | 1.150 | 12,136 | -0.07(-5.74%) |
May 28, 2014 | 1.240 | 1.240 | 1.160 | 1.220 | 34,497 | +0.06(+5.17%) |
May 27, 2014 | 1.220 | 1.290 | 1.112 | 1.160 | 37,179 | -0.11(-8.66%) |
May 23, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 26,700 | +0.02(+1.60%) |
May 22, 2014 | 1.300 | 1.400 | 1.250 | 1.250 | 15,114 | -0.10(-7.41%) |
May 21, 2014 | 1.380 | 1.380 | 1.280 | 1.350 | 8,140 | +0.00(+0.00%) |
May 20, 2014 | 1.410 | 1.440 | 1.280 | 1.350 | 21,363 | +0.01(+0.67%) |
May 19, 2014 | 1.400 | 1.400 | 1.340 | 1.341 | 23,440 | -0.07(-4.89%) |
May 16, 2014 | 1.410 | 1.410 | 1.410 | 1.410 | 203 | +0.04(+2.92%) |
May 15, 2014 | 1.300 | 1.400 | 1.300 | 1.370 | 10,374 | -0.09(-6.16%) |
May 14, 2014 | 1.289 | 1.500 | 1.280 | 1.460 | 14,953 | +0.05(+3.62%) |
May 13, 2014 | 1.400 | 1.430 | 1.340 | 1.409 | 36,199 | -0.00(-0.07%) |
May 12, 2014 | 1.340 | 1.440 | 1.320 | 1.410 | 57,205 | +0.04(+2.92%) |
May 09, 2014 | 1.360 | 1.380 | 1.360 | 1.370 | 9,986 | +0.03(+2.07%) |
May 08, 2014 | 1.350 | 1.410 | 1.330 | 1.342 | 6,406 | -0.06(-4.13%) |
May 07, 2014 | 1.430 | 1.440 | 1.390 | 1.400 | 12,200 | +0.01(+0.72%) |
May 06, 2014 | 1.390 | 1.441 | 1.390 | 1.390 | 10,200 | -0.02(-1.42%) |
May 05, 2014 | 1.320 | 1.460 | 1.290 | 1.410 | 13,585 | +0.02(+1.44%) |
May 02, 2014 | 1.420 | 1.480 | 1.340 | 1.390 | 14,350 | -0.04(-2.80%) |
May 01, 2014 | 1.510 | 1.510 | 1.380 | 1.430 | 8,925 | -0.06(-4.03%) |
Apr 30, 2014 | 1.510 | 1.510 | 1.430 | 1.490 | 12,201 | -0.02(-1.32%) |
Apr 29, 2014 | 1.510 | 1.530 | 1.440 | 1.510 | 2,097 | -0.01(-0.66%) |
Apr 28, 2014 | 1.450 | 1.550 | 1.450 | 1.520 | 14,056 | +0.06(+4.11%) |
Apr 25, 2014 | 1.400 | 1.500 | 1.380 | 1.460 | 30,172 | +0.00(+0.00%) |
Apr 24, 2014 | 1.471 | 1.510 | 1.450 | 1.460 | 6,969 | -0.02(-1.35%) |
Apr 23, 2014 | 1.480 | 1.500 | 1.420 | 1.480 | 5,568 | +0.01(+0.68%) |
Apr 22, 2014 | 1.500 | 1.510 | 1.421 | 1.470 | 29,378 | -0.03(-2.00%) |
Apr 21, 2014 | 1.570 | 1.580 | 1.450 | 1.500 | 12,056 | +0.03(+2.04%) |
Apr 17, 2014 | 1.270 | 1.470 | 1.470 | 1.470 | 29,100 | +0.20(+15.75%) |
Apr 16, 2014 | 1.250 | 1.290 | 1.220 | 1.270 | 25,245 | +0.00(+0.00%) |
Apr 15, 2014 | 1.430 | 1.450 | 1.200 | 1.270 | 81,720 | -0.19(-13.01%) |
Apr 14, 2014 | 1.500 | 1.500 | 1.460 | 1.460 | 11,228 | -0.01(-0.68%) |
Apr 11, 2014 | 1.520 | 1.540 | 1.470 | 1.470 | 16,806 | -0.09(-5.77%) |
Apr 10, 2014 | 1.590 | 1.600 | 1.520 | 1.560 | 16,996 | -0.02(-1.27%) |
Apr 09, 2014 | 1.669 | 1.670 | 1.570 | 1.580 | 19,147 | -0.02(-1.24%) |
Apr 08, 2014 | 1.610 | 1.614 | 1.570 | 1.600 | 4,880 | +0.03(+1.90%) |
Apr 07, 2014 | 1.580 | 1.649 | 1.570 | 1.570 | 12,905 | +0.00(+0.00%) |
Apr 04, 2014 | 1.580 | 1.690 | 1.560 | 1.570 | 56,937 | +0.01(+0.64%) |
Apr 03, 2014 | 1.570 | 1.580 | 1.510 | 1.560 | 24,330 | -0.01(-0.64%) |
Apr 02, 2014 | 1.550 | 1.660 | 1.550 | 1.570 | 23,252 | +0.02(+1.29%) |
Apr 01, 2014 | 1.585 | 1.585 | 1.510 | 1.550 | 14,046 | -0.01(-0.63%) |
Mar 31, 2014 | 1.610 | 1.610 | 1.540 | 1.560 | 11,077 | +0.01(+0.64%) |
Mar 28, 2014 | 1.520 | 1.570 | 1.450 | 1.550 | 20,819 | -0.03(-1.90%) |
Mar 27, 2014 | 1.700 | 1.700 | 1.570 | 1.580 | 21,375 | -0.07(-4.45%) |
Mar 26, 2014 | 1.650 | 1.710 | 1.640 | 1.654 | 22,516 | -0.00(-0.05%) |
Mar 25, 2014 | 1.730 | 1.730 | 1.640 | 1.654 | 8,581 | -0.04(-2.63%) |
Mar 24, 2014 | 1.790 | 1.790 | 1.600 | 1.699 | 24,583 | -0.09(-5.08%) |
Mar 21, 2014 | 1.880 | 1.880 | 1.640 | 1.790 | 23,318 | +0.00(+0.00%) |
Mar 20, 2014 | 1.810 | 1.860 | 1.750 | 1.790 | 24,100 | -0.04(-2.19%) |
Mar 19, 2014 | 1.750 | 1.900 | 1.710 | 1.830 | 31,485 | +0.13(+7.65%) |
Mar 18, 2014 | 1.700 | 1.750 | 1.690 | 1.700 | 16,553 | +0.01(+0.59%) |
Mar 17, 2014 | 1.800 | 1.900 | 1.660 | 1.690 | 70,978 | -0.05(-2.87%) |
Mar 14, 2014 | 1.650 | 1.840 | 1.650 | 1.740 | 80,127 | +0.09(+5.45%) |
Mar 13, 2014 | 1.730 | 1.800 | 1.650 | 1.650 | 87,397 | -0.04(-2.37%) |
Mar 12, 2014 | 2.100 | 2.100 | 1.640 | 1.690 | 325,275 | -0.43(-20.28%) |
Mar 11, 2014 | 1.530 | 2.940 | 1.500 | 2.120 | 439,686 | +0.61(+40.40%) |
Mar 10, 2014 | 1.410 | 1.530 | 1.320 | 1.510 | 36,653 | +0.19(+14.40%) |
Mar 07, 2014 | 1.390 | 1.390 | 1.230 | 1.320 | 34,053 | -0.03(-2.23%) |
Mar 06, 2014 | 1.340 | 1.390 | 1.300 | 1.350 | 26,746 | +0.10(+7.99%) |
Mar 05, 2014 | 1.382 | 1.382 | 1.200 | 1.250 | 25,197 | -0.16(-11.34%) |
Mar 04, 2014 | 1.450 | 1.470 | 1.361 | 1.410 | 37,575 | +0.05(+3.68%) |
Mar 03, 2014 | 1.240 | 1.510 | 1.220 | 1.360 | 51,547 | +0.12(+9.68%) |
Feb 28, 2014 | 1.380 | 1.380 | 1.230 | 1.240 | 14,894 | -0.04(-3.13%) |
Feb 27, 2014 | 1.220 | 1.289 | 1.220 | 1.280 | 20,294 | +0.01(+0.79%) |
Feb 26, 2014 | 1.200 | 1.360 | 1.200 | 1.270 | 34,521 | +0.02(+1.60%) |
Feb 25, 2014 | 1.460 | 1.460 | 1.220 | 1.250 | 106,478 | -0.12(-8.77%) |
Feb 24, 2014 | 1.290 | 1.540 | 1.260 | 1.370 | 342,609 | +0.20(+17.10%) |
Feb 21, 2014 | 1.100 | 1.200 | 1.100 | 1.170 | 86,358 | +0.09(+8.33%) |
Feb 20, 2014 | 1.110 | 1.110 | 1.020 | 1.080 | 9,587 | -0.03(-3.02%) |
Feb 19, 2014 | 1.140 | 1.140 | 1.090 | 1.114 | 18,364 | +0.03(+3.11%) |
Feb 18, 2014 | 1.140 | 1.140 | 1.080 | 1.080 | 30,301 | +0.00(+0.00%) |
Feb 14, 2014 | 1.020 | 1.080 | 1.080 | 1.080 | 26,600 | +0.06(+5.88%) |
Feb 13, 2014 | 1.110 | 1.120 | 0.9300 | 1.020 | 70,580 | -0.08(-7.27%) |
Feb 12, 2014 | 1.031 | 1.100 | 1.025 | 1.100 | 46,340 | +0.04(+3.77%) |
Feb 11, 2014 | 1.150 | 1.150 | 1.010 | 1.060 | 39,779 | -0.02(-1.43%) |
Feb 10, 2014 | 1.015 | 1.095 | 1.015 | 1.075 | 10,868 | +0.04(+3.39%) |
Feb 07, 2014 | 0.9319 | 1.110 | 0.9319 | 1.040 | 22,693 | +0.01(+0.98%) |
Feb 06, 2014 | 1.080 | 1.140 | 0.9501 | 1.030 | 36,070 | -0.08(-7.21%) |
Feb 05, 2014 | 1.080 | 1.120 | 1.050 | 1.110 | 10,506 | +0.03(+2.78%) |
Feb 04, 2014 | 1.170 | 1.210 | 1.030 | 1.080 | 191,634 | -0.13(-10.74%) |
Feb 03, 2014 | 1.180 | 1.210 | 1.140 | 1.210 | 34,253 | +0.00(+0.00%) |
Jan 31, 2014 | 1.150 | 1.280 | 1.150 | 1.210 | 37,754 | -0.01(-0.82%) |
Jan 30, 2014 | 1.160 | 1.250 | 1.160 | 1.220 | 23,503 | +0.05(+4.18%) |
Jan 29, 2014 | 1.190 | 1.220 | 1.160 | 1.171 | 19,828 | -0.02(-1.60%) |
Jan 28, 2014 | 1.170 | 1.240 | 1.160 | 1.190 | 38,697 | -0.03(-2.46%) |
Jan 27, 2014 | 1.480 | 1.480 | 1.140 | 1.220 | 184,199 | -0.20(-14.08%) |
Jan 24, 2014 | 1.080 | 1.880 | 1.080 | 1.420 | 816,851 | +0.41(+40.59%) |
Jan 23, 2014 | 0.9200 | 1.080 | 0.9200 | 1.010 | 111,223 | +0.08(+8.60%) |
Jan 22, 2014 | 0.9300 | 0.9495 | 0.9100 | 0.9300 | 16,959 | +0.02(+2.20%) |
Jan 21, 2014 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 7,832 | +0.03(+3.41%) |
Jan 17, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,800 | +0.01(+0.71%) |
Jan 16, 2014 | 0.8580 | 0.9075 | 0.8580 | 0.8738 | 1,500 | -0.05(-5.02%) |
Jan 15, 2014 | 0.9400 | 0.9400 | 0.8392 | 0.9200 | 11,075 | +0.02(+2.22%) |
Jan 14, 2014 | 0.9100 | 0.9500 | 0.8540 | 0.9000 | 59,809 | +0.00(+0.00%) |
Jan 13, 2014 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,300 | +0.04(+4.65%) |
Jan 10, 2014 | 0.8300 | 0.8800 | 0.8000 | 0.8600 | 32,221 | -0.00(-0.22%) |
Jan 09, 2014 | 0.8600 | 0.8740 | 0.8600 | 0.8619 | 5,220 | +0.00(+0.22%) |
Jan 08, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 111 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9400 | 0.9500 | 0.8300 | 0.8600 | 4,145 | -0.03(-3.37%) |
Jan 06, 2014 | 0.9200 | 0.9200 | 0.8801 | 0.8900 | 12,199 | +0.01(+1.14%) |
Jan 03, 2014 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 22,931 | +0.00(+0.00%) |
Jan 02, 2014 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 19,868 | +0.00(+0.00%) |
Dec 31, 2013 | 0.8700 | 0.8800 | 0.8800 | 0.8800 | 41,200 | +0.00(+0.00%) |
Dec 30, 2013 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 10,445 | +0.04(+4.76%) |
Dec 27, 2013 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 9,638 | +0.00(+0.00%) |
Dec 26, 2013 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 4,750 | -0.03(-3.45%) |
Dec 24, 2013 | 0.8847 | 0.8847 | 0.8210 | 0.8700 | 2,658 | -0.01(-1.14%) |
Dec 23, 2013 | 0.8609 | 0.8830 | 0.8609 | 0.8800 | 412 | +0.05(+6.02%) |
Dec 20, 2013 | 0.8200 | 0.8610 | 0.8200 | 0.8300 | 18,622 | -0.02(-2.35%) |
Dec 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.02(-2.30%) |
Dec 17, 2013 | 0.8699 | 0.8800 | 0.8691 | 0.8700 | 8,331 | +0.03(+3.08%) |
Dec 16, 2013 | 0.8600 | 0.8600 | 0.8400 | 0.8440 | 4,058 | +0.01(+1.24%) |
Dec 12, 2013 | 0.8300 | 0.8337 | 0.8337 | 0.8337 | 6,200 | +0.00(+0.45%) |
Dec 11, 2013 | 0.8700 | 0.8701 | 0.8300 | 0.8300 | 5,631 | -0.05(-5.25%) |
Dec 10, 2013 | 0.8900 | 0.9400 | 0.7900 | 0.8760 | 20,227 | -0.01(-1.57%) |
Dec 09, 2013 | 0.8200 | 0.8901 | 0.8200 | 0.8900 | 19,268 | +0.07(+8.54%) |
Dec 06, 2013 | 0.9000 | 0.9000 | 0.7900 | 0.8200 | 34,674 | -0.05(-5.75%) |
Dec 04, 2013 | 0.8800 | 0.8700 | 0.8700 | 0.8700 | 14,000 | +0.02(+2.35%) |
Dec 03, 2013 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 2,596 | +0.02(+2.78%) |
Dec 02, 2013 | 0.8990 | 0.9010 | 0.8057 | 0.8270 | 26,540 | -0.07(-8.01%) |
Nov 29, 2013 | 0.9000 | 0.9000 | 0.8897 | 0.8990 | 2,600 | +0.10(+12.36%) |
Nov 27, 2013 | 0.8700 | 0.8700 | 0.8001 | 0.8001 | 3,850 | +0.03(+4.11%) |
Nov 26, 2013 | 0.7500 | 0.7899 | 0.7500 | 0.7685 | 3,725 | -0.04(-5.12%) |
Nov 25, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 9,549 | -0.09(-9.98%) |
Nov 22, 2013 | 0.8900 | 0.9000 | 0.8749 | 0.8998 | 13,800 | +0.06(+7.49%) |
Nov 21, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8371 | 2,200 | +0.00(+0.04%) |
Nov 19, 2013 | 0.8500 | 0.8368 | 0.8368 | 0.8368 | 24,900 | -0.01(-1.22%) |
Nov 18, 2013 | 0.9000 | 0.9010 | 0.8471 | 0.8471 | 18,758 | -0.05(-5.88%) |
Nov 15, 2013 | 0.9001 | 0.9100 | 0.9000 | 0.9000 | 1,600 | -0.00(-0.01%) |
Nov 14, 2013 | 0.9888 | 1.010 | 0.7700 | 0.9001 | 137,197 | +0.02(+2.28%) |
Nov 12, 2013 | 0.7864 | 0.9400 | 0.7800 | 0.8800 | 85,670 | +0.10(+12.82%) |
Nov 11, 2013 | 0.7800 | 0.7910 | 0.7800 | 0.7800 | 16,241 | -0.03(-3.70%) |
Nov 08, 2013 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 13,798 | +0.03(+4.11%) |
Nov 07, 2013 | 0.7149 | 0.7780 | 0.7149 | 0.7780 | 1,432 | +0.04(+5.14%) |
Nov 06, 2013 | 0.7750 | 0.7750 | 0.6800 | 0.7400 | 65,050 | -0.02(-2.63%) |
Nov 05, 2013 | 0.7900 | 0.7900 | 0.7100 | 0.7600 | 15,936 | -0.03(-3.80%) |
Nov 04, 2013 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 17,100 | -0.01(-1.00%) |
Nov 01, 2013 | 0.7980 | 0.7980 | 0.7600 | 0.7980 | 17,100 | -0.00(-0.25%) |
Oct 31, 2013 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | 2,300 | -0.01(-1.23%) |
Oct 30, 2013 | 0.7900 | 0.8145 | 0.7900 | 0.8100 | 10,697 | +0.00(+0.01%) |
Oct 29, 2013 | 0.7600 | 0.8100 | 0.7599 | 0.8099 | 33,560 | +0.01(+1.24%) |
Oct 25, 2013 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 2,900 | +0.00(+0.01%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7999 | 6,797 | +0.02(+2.54%) |
Oct 23, 2013 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 300 | -0.02(-2.24%) |
Oct 22, 2013 | 0.8000 | 0.8100 | 0.7980 | 0.7980 | 14,557 | -0.01(-0.65%) |
Oct 21, 2013 | 0.8069 | 0.8100 | 0.7983 | 0.8032 | 10,080 | -0.01(-0.84%) |
Oct 18, 2013 | 0.7400 | 0.8299 | 0.7400 | 0.8100 | 12,150 | -0.02(-2.41%) |
Oct 17, 2013 | 0.8002 | 0.8300 | 0.7499 | 0.8300 | 17,600 | +0.03(+3.36%) |
Oct 16, 2013 | 0.7900 | 0.8050 | 0.7400 | 0.8030 | 10,550 | +0.01(+1.65%) |
Oct 14, 2013 | 0.7400 | 0.7900 | 0.7900 | 0.7900 | 50,300 | +0.03(+3.67%) |
Oct 11, 2013 | 0.8000 | 0.8558 | 0.7400 | 0.7620 | 28,400 | -0.01(-1.04%) |
Oct 10, 2013 | 0.8201 | 0.8201 | 0.7700 | 0.7700 | 15,870 | -0.02(-2.53%) |
Oct 09, 2013 | 0.7800 | 0.8100 | 0.7293 | 0.7900 | 19,294 | +0.00(+0.00%) |
Oct 08, 2013 | 0.7800 | 0.8120 | 0.7558 | 0.7900 | 41,116 | +0.03(+3.95%) |
Oct 07, 2013 | 0.7599 | 0.7600 | 0.7400 | 0.7600 | 28,800 | +0.00(+0.00%) |
Oct 04, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 9,825 | -0.02(-2.56%) |
Oct 03, 2013 | 0.7203 | 0.7800 | 0.7203 | 0.7800 | 56,391 | +0.05(+7.08%) |
Oct 02, 2013 | 0.6800 | 0.7469 | 0.6800 | 0.7284 | 58,531 | +0.03(+4.06%) |
Oct 01, 2013 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 62,282 | -0.07(-9.09%) |
Sep 30, 2013 | 0.8000 | 0.8000 | 0.6200 | 0.7700 | 7,079 | -0.02(-1.91%) |
Sep 27, 2013 | 0.7100 | 0.9000 | 0.6810 | 0.7850 | 116,217 | +0.08(+11.28%) |
Sep 26, 2013 | 0.6848 | 0.7339 | 0.6200 | 0.7054 | 17,598 | -0.01(-2.03%) |
Sep 25, 2013 | 0.7000 | 0.7220 | 0.7200 | 0.7200 | 31,820 | -0.03(-4.00%) |
Sep 24, 2013 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 10,700 | +0.04(+5.49%) |
Sep 23, 2013 | 0.7486 | 0.7500 | 0.7110 | 0.7110 | 4,739 | +0.01(+1.57%) |
Sep 20, 2013 | 0.7310 | 0.7600 | 0.7000 | 0.7000 | 30,997 | -0.04(-5.41%) |
Sep 19, 2013 | 0.8024 | 0.8024 | 0.7400 | 0.7400 | 11,596 | -0.02(-2.63%) |
Sep 18, 2013 | 0.8200 | 0.8232 | 0.7534 | 0.7600 | 10,100 | -0.04(-4.57%) |
Sep 17, 2013 | 0.7342 | 0.8200 | 0.7342 | 0.7964 | 103,729 | +0.09(+12.17%) |
Sep 16, 2013 | 0.7180 | 0.7180 | 0.7067 | 0.7100 | 1,000 | -0.04(-5.33%) |
Sep 13, 2013 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 4,946 | -0.01(-1.32%) |
Sep 12, 2013 | 0.7300 | 0.7650 | 0.7100 | 0.7600 | 7,950 | +0.03(+4.11%) |
Sep 11, 2013 | 0.7197 | 0.7300 | 0.7197 | 0.7300 | 37,770 | +0.01(+1.25%) |
Sep 10, 2013 | 0.7230 | 0.7500 | 0.7160 | 0.7210 | 33,560 | -0.07(-8.72%) |
Sep 09, 2013 | 0.7500 | 0.7900 | 0.7450 | 0.7899 | 39,752 | +0.00(+0.00%) |
Sep 06, 2013 | 0.7901 | 0.7902 | 0.7899 | 0.7899 | 1,400 | -0.00(-0.01%) |
Sep 05, 2013 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 4,703 | -0.01(-1.25%) |
Sep 04, 2013 | 0.7999 | 0.8300 | 0.7981 | 0.8000 | 2,100 | +0.01(+1.73%) |
Sep 03, 2013 | 0.8000 | 0.8000 | 0.7864 | 0.7864 | 2,931 | -0.01(-1.70%) |
Aug 30, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 270 | +0.00(+0.00%) |
Aug 26, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 22,200 | -0.01(-1.23%) |
Aug 23, 2013 | 0.8160 | 0.8160 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) |
Aug 21, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | -0.04(-4.71%) |
Aug 19, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Aug 16, 2013 | 0.8510 | 0.8510 | 0.8500 | 0.8500 | 5,801 | +0.00(+0.00%) |
Aug 15, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,100 | +0.04(+4.94%) |
Aug 14, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 3,488 | -0.06(-6.90%) |
Aug 13, 2013 | 0.8700 | 0.8700 | 0.8699 | 0.8700 | 1,400 | +0.00(+0.00%) |
Aug 12, 2013 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 8,500 | -0.02(-2.25%) |
Aug 09, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 4,201 | +0.04(+4.69%) |
Aug 08, 2013 | 0.8500 | 0.8501 | 0.8500 | 0.8501 | 200 | -0.04(-4.48%) |
Aug 07, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 | +0.00(+0.00%) |
Aug 06, 2013 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 1,990 | +0.06(+7.24%) |
Aug 02, 2013 | 0.7300 | 0.8299 | 0.8299 | 0.8299 | 6,200 | +0.04(+5.49%) |
Jul 30, 2013 | 0.7300 | 0.7867 | 0.7867 | 0.7867 | 4,900 | -0.00(-0.16%) |
Jul 29, 2013 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 2,100 | +0.03(+4.12%) |
Jul 26, 2013 | 0.7300 | 0.7670 | 0.7300 | 0.7568 | 7,200 | -0.03(-3.96%) |
Jul 24, 2013 | 0.7500 | 0.7880 | 0.7880 | 0.7880 | 6,100 | +0.03(+3.68%) |
Jul 23, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Jul 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 827 | -0.04(-5.00%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,282 | -0.00(-0.01%) |
Jul 18, 2013 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | 5,285 | +0.00(+0.01%) |
Jul 17, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,370 | +0.03(+3.39%) |
Jul 16, 2013 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 150 | -0.01(-0.79%) |
Jul 15, 2013 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 8,806 | -0.03(-3.82%) |
Jul 12, 2013 | 0.7900 | 0.9100 | 0.7900 | 0.8110 | 7,956 | +0.05(+6.70%) |
Jul 11, 2013 | 0.7700 | 0.7720 | 0.7510 | 0.7601 | 3,200 | -0.02(-2.55%) |
Jul 10, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.03(+4.00%) |
Jul 09, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,500 | +0.02(+2.74%) |
Jul 08, 2013 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 11,329 | +0.02(+2.82%) |
Jul 05, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 13,895 | -0.08(-10.13%) |
Jul 03, 2013 | 0.8200 | 0.8200 | 0.7410 | 0.7900 | 2,425 | -0.01(-1.25%) |
Jul 02, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 22,800 | -0.11(-12.09%) |
Jul 01, 2013 | 0.8100 | 0.9416 | 0.8100 | 0.9100 | 8,866 | +0.08(+9.64%) |
Jun 28, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 2,709 | +0.02(+2.47%) |
Jun 27, 2013 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 3,561 | +0.05(+6.58%) |
Jun 26, 2013 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 15,500 | -0.05(-6.17%) |
Jun 25, 2013 | 0.7899 | 0.8100 | 0.7899 | 0.8100 | 9,960 | +0.03(+3.85%) |
Jun 24, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 8,338 | +0.01(+1.30%) |
Jun 21, 2013 | 0.7599 | 0.7700 | 0.7500 | 0.7700 | 1,345 | +0.03(+4.05%) |
Jun 19, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7399 | 0.7400 | 0.7399 | 0.7400 | 450 | +0.01(+1.37%) |
Jun 17, 2013 | 0.7200 | 0.7320 | 0.7090 | 0.7300 | 35,174 | +0.00(+0.00%) |
Jun 14, 2013 | 0.7380 | 0.7380 | 0.7300 | 0.7300 | 5,977 | +0.01(+1.39%) |
Jun 13, 2013 | 0.7200 | 0.7226 | 0.7199 | 0.7200 | 27,703 | +0.00(+0.00%) |
Jun 12, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 399 | +0.00(+0.00%) |
Jun 11, 2013 | 0.7994 | 0.7994 | 0.7100 | 0.7200 | 31,083 | -0.07(-8.40%) |
Jun 10, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7860 | 814 | -0.01(-1.75%) |
Jun 07, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 7,497 | -0.00(-0.20%) |
Jun 06, 2013 | 0.8200 | 0.8200 | 0.8016 | 0.8016 | 770 | -0.01(-1.04%) |
Jun 05, 2013 | 0.7300 | 0.8100 | 0.7100 | 0.8100 | 5,223 | +0.06(+8.00%) |
Jun 04, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 2,743 | +0.00(+0.08%) |