Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.399 | 1.480 | 1.399 | 1.450 | 5,900 | +0.09(+6.62%) |
May 28, 2015 | 1.360 | 1.360 | 1.340 | 1.360 | 1,430 | +0.00(+0.00%) |
May 27, 2015 | 1.352 | 1.390 | 1.321 | 1.360 | 19,061 | -0.04(-2.86%) |
May 26, 2015 | 1.399 | 1.400 | 1.358 | 1.400 | 2,104 | +0.02(+1.45%) |
May 22, 2015 | 1.350 | 1.380 | 1.380 | 1.380 | 7,000 | -0.01(-0.72%) |
May 21, 2015 | 1.350 | 1.390 | 1.340 | 1.390 | 5,700 | +0.01(+0.72%) |
May 20, 2015 | 1.450 | 1.450 | 1.380 | 1.380 | 300 | -0.06(-4.16%) |
May 19, 2015 | 1.310 | 1.440 | 1.310 | 1.440 | 6,853 | +0.08(+5.87%) |
May 18, 2015 | 1.410 | 1.410 | 1.300 | 1.360 | 14,520 | -0.05(-3.55%) |
May 15, 2015 | 1.500 | 1.500 | 1.350 | 1.410 | 14,645 | -0.14(-9.10%) |
May 14, 2015 | 1.570 | 1.570 | 1.500 | 1.551 | 2,755 | +0.05(+3.41%) |
May 13, 2015 | 1.510 | 1.510 | 1.486 | 1.500 | 1,976 | +0.07(+4.54%) |
May 12, 2015 | 1.400 | 1.470 | 1.400 | 1.435 | 3,405 | -0.04(-2.53%) |
May 11, 2015 | 1.470 | 1.480 | 1.414 | 1.472 | 3,377 | +0.02(+1.52%) |
May 08, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 930 | -0.02(-1.29%) |
May 07, 2015 | 1.490 | 1.490 | 1.468 | 1.469 | 1,536 | -0.02(-1.41%) |
May 06, 2015 | 1.489 | 1.490 | 1.480 | 1.490 | 1,689 | +0.07(+4.78%) |
May 05, 2015 | 1.490 | 1.490 | 1.380 | 1.422 | 1,279 | -0.07(-4.51%) |
May 04, 2015 | 1.520 | 1.520 | 1.390 | 1.489 | 6,440 | +0.05(+3.42%) |
May 01, 2015 | 1.520 | 1.520 | 1.350 | 1.440 | 8,661 | -0.11(-7.10%) |
Apr 30, 2015 | 1.440 | 1.550 | 1.432 | 1.550 | 5,188 | +0.05(+3.33%) |
Apr 29, 2015 | 1.476 | 1.500 | 1.469 | 1.500 | 6,273 | +0.00(+0.00%) |
Apr 27, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 6 | +0.00(+0.00%) |
Apr 24, 2015 | 1.450 | 1.510 | 1.450 | 1.500 | 14,774 | +0.00(+0.00%) |
Apr 23, 2015 | 1.460 | 1.500 | 1.460 | 1.500 | 10,214 | +0.04(+2.74%) |
Apr 22, 2015 | 1.530 | 1.550 | 1.450 | 1.460 | 22,911 | -0.08(-5.19%) |
Apr 21, 2015 | 1.550 | 1.550 | 1.480 | 1.540 | 37,328 | -0.04(-2.53%) |
Apr 20, 2015 | 1.555 | 1.580 | 1.555 | 1.580 | 729 | -0.00(-0.01%) |
Apr 17, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 2,124 | +0.00(+0.01%) |
Apr 16, 2015 | 1.530 | 1.610 | 1.530 | 1.580 | 3,386 | +0.04(+2.60%) |
Apr 15, 2015 | 1.610 | 1.610 | 1.540 | 1.540 | 969 | -0.06(-3.75%) |
Apr 14, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 402 | +0.04(+2.56%) |
Apr 13, 2015 | 1.540 | 1.590 | 1.540 | 1.560 | 5,811 | -0.03(-1.89%) |
Apr 10, 2015 | 1.630 | 1.650 | 1.560 | 1.590 | 15,291 | -0.06(-3.64%) |
Apr 09, 2015 | 1.680 | 1.680 | 1.550 | 1.650 | 15,320 | +0.00(+0.00%) |
Apr 08, 2015 | 1.670 | 1.670 | 1.650 | 1.650 | 305 | +0.02(+1.23%) |
Apr 07, 2015 | 1.650 | 1.680 | 1.630 | 1.630 | 594 | -0.03(-1.69%) |
Apr 06, 2015 | 1.650 | 1.658 | 1.640 | 1.658 | 13,730 | -0.04(-2.47%) |
Apr 01, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Mar 31, 2015 | 1.620 | 1.700 | 1.620 | 1.700 | 1,733 | -0.01(-0.58%) |
Mar 30, 2015 | 1.720 | 1.720 | 1.520 | 1.710 | 34,566 | +0.03(+1.79%) |
Mar 27, 2015 | 1.680 | 1.700 | 1.620 | 1.680 | 5,902 | +0.07(+4.34%) |
Mar 26, 2015 | 1.650 | 1.650 | 1.610 | 1.610 | 648 | -0.04(-2.42%) |
Mar 25, 2015 | 1.740 | 1.740 | 1.650 | 1.650 | 1,502 | -0.03(-1.79%) |
Mar 24, 2015 | 1.800 | 1.800 | 1.680 | 1.680 | 21,004 | -0.06(-3.45%) |
Mar 23, 2015 | 1.700 | 1.790 | 1.700 | 1.740 | 30,973 | +0.08(+4.82%) |
Mar 20, 2015 | 1.720 | 1.790 | 1.660 | 1.660 | 19,711 | -0.07(-4.05%) |
Mar 19, 2015 | 1.660 | 1.790 | 1.660 | 1.730 | 4,679 | +0.03(+1.76%) |
Mar 18, 2015 | 1.529 | 1.800 | 1.520 | 1.700 | 31,244 | +0.18(+11.84%) |
Mar 17, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 21,978 | +0.00(+0.00%) |
Mar 16, 2015 | 1.450 | 1.550 | 1.430 | 1.520 | 14,169 | +0.05(+3.40%) |
Mar 13, 2015 | 1.480 | 1.480 | 1.410 | 1.470 | 11,696 | +0.04(+2.80%) |
Mar 12, 2015 | 1.420 | 1.490 | 1.420 | 1.430 | 1,910 | -0.04(-2.72%) |
Mar 11, 2015 | 1.470 | 1.490 | 1.470 | 1.470 | 3,572 | +0.03(+2.08%) |
Mar 10, 2015 | 1.430 | 1.470 | 1.410 | 1.440 | 1,400 | -0.05(-3.65%) |
Mar 09, 2015 | 1.420 | 1.494 | 1.410 | 1.494 | 1,191 | +0.08(+5.99%) |
Mar 06, 2015 | 1.410 | 1.490 | 1.410 | 1.410 | 750 | -0.01(-0.70%) |
Mar 05, 2015 | 1.420 | 1.490 | 1.411 | 1.420 | 642 | +0.01(+0.70%) |
Mar 04, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 350 | +0.00(+0.01%) |
Mar 03, 2015 | 1.440 | 1.450 | 1.410 | 1.410 | 3,081 | -0.01(-0.76%) |
Mar 02, 2015 | 1.480 | 1.480 | 1.407 | 1.421 | 3,153 | -0.03(-2.01%) |
Feb 27, 2015 | 1.430 | 1.510 | 1.430 | 1.450 | 1,136 | -0.05(-3.33%) |
Feb 26, 2015 | 1.590 | 1.590 | 1.500 | 1.500 | 765 | -0.02(-1.32%) |
Feb 25, 2015 | 1.570 | 1.650 | 1.510 | 1.520 | 28,377 | -0.03(-1.94%) |
Feb 24, 2015 | 1.510 | 1.650 | 1.460 | 1.550 | 26,480 | +0.08(+5.44%) |
Feb 23, 2015 | 1.478 | 1.600 | 1.390 | 1.470 | 27,996 | +0.04(+2.80%) |
Feb 20, 2015 | 1.420 | 1.432 | 1.330 | 1.430 | 6,849 | -0.02(-1.65%) |
Feb 19, 2015 | 1.490 | 1.560 | 1.410 | 1.454 | 22,246 | +0.02(+1.68%) |
Feb 18, 2015 | 1.390 | 1.500 | 1.380 | 1.430 | 18,498 | +0.03(+2.14%) |
Feb 17, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 215 | +0.01(+0.72%) |
Feb 13, 2015 | 1.300 | 1.390 | 1.390 | 1.390 | 7,200 | +0.06(+4.91%) |
Feb 12, 2015 | 1.410 | 1.410 | 1.300 | 1.325 | 3,503 | -0.02(-1.12%) |
Feb 11, 2015 | 1.311 | 1.340 | 1.290 | 1.340 | 5,014 | +0.00(+0.00%) |
Feb 10, 2015 | 1.350 | 1.350 | 1.290 | 1.340 | 17,922 | -0.01(-0.75%) |
Feb 09, 2015 | 1.320 | 1.360 | 1.280 | 1.350 | 10,892 | -0.05(-3.56%) |
Feb 06, 2015 | 1.400 | 1.430 | 1.360 | 1.400 | 12,295 | -0.04(-2.78%) |
Feb 05, 2015 | 1.323 | 1.450 | 1.323 | 1.440 | 1,979 | +0.04(+2.86%) |
Feb 04, 2015 | 1.480 | 1.480 | 1.330 | 1.400 | 15,428 | -0.04(-2.77%) |
Feb 03, 2015 | 1.359 | 1.440 | 1.359 | 1.440 | 963 | +0.04(+3.00%) |
Feb 02, 2015 | 1.480 | 1.490 | 1.398 | 1.398 | 3,382 | -0.00(-0.14%) |
Jan 30, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 120 | +0.02(+1.45%) |
Jan 29, 2015 | 1.410 | 1.410 | 1.349 | 1.380 | 1,257 | +0.05(+3.76%) |
Jan 28, 2015 | 1.299 | 1.340 | 1.299 | 1.330 | 13,171 | +0.03(+2.31%) |
Jan 27, 2015 | 1.300 | 1.300 | 1.293 | 1.300 | 8,021 | -0.03(-2.26%) |
Jan 26, 2015 | 1.330 | 1.330 | 1.300 | 1.330 | 6,500 | +0.00(+0.00%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.300 | 1.330 | 6,879 | -0.04(-2.92%) |
Jan 22, 2015 | 1.350 | 1.370 | 1.320 | 1.370 | 3,686 | -0.03(-2.14%) |
Jan 21, 2015 | 1.410 | 1.410 | 1.400 | 1.400 | 1,101 | -0.01(-0.71%) |
Jan 20, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 4,299 | +0.01(+0.71%) |
Jan 16, 2015 | 1.370 | 1.400 | 1.309 | 1.400 | 8,699 | +0.00(+0.00%) |
Jan 15, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 6,395 | +0.00(+0.00%) |
Jan 14, 2015 | 1.376 | 1.400 | 1.376 | 1.400 | 1,550 | -0.03(-2.10%) |
Jan 13, 2015 | 1.400 | 1.430 | 1.330 | 1.430 | 602 | +0.05(+3.32%) |
Jan 12, 2015 | 1.410 | 1.410 | 1.384 | 1.384 | 7,583 | -0.06(-3.89%) |
Jan 09, 2015 | 1.400 | 1.480 | 1.330 | 1.440 | 15,430 | +0.11(+8.03%) |
Jan 07, 2015 | 1.370 | 1.333 | 1.333 | 1.333 | 9,200 | -0.09(-6.13%) |
Jan 06, 2015 | 1.320 | 1.420 | 1.320 | 1.420 | 200 | +0.05(+3.65%) |
Jan 05, 2015 | 1.400 | 1.400 | 1.320 | 1.370 | 9,446 | -0.03(-2.14%) |
Jan 02, 2015 | 1.420 | 1.420 | 1.350 | 1.400 | 3,380 | +0.03(+2.19%) |
Dec 31, 2014 | 1.390 | 1.370 | 1.370 | 1.370 | 12,100 | +0.05(+3.79%) |
Dec 30, 2014 | 1.410 | 1.420 | 1.300 | 1.320 | 10,372 | -0.08(-5.71%) |
Dec 29, 2014 | 1.460 | 1.470 | 1.400 | 1.400 | 1,288 | +0.00(+0.00%) |
Dec 26, 2014 | 1.330 | 1.460 | 1.320 | 1.400 | 14,723 | +0.02(+1.45%) |
Dec 24, 2014 | 1.340 | 1.380 | 1.380 | 1.380 | 5,300 | +0.05(+3.53%) |
Dec 23, 2014 | 1.373 | 1.500 | 1.333 | 1.333 | 18,237 | -0.06(-4.10%) |
Dec 22, 2014 | 1.380 | 1.470 | 1.380 | 1.390 | 5,366 | +0.01(+0.72%) |
Dec 19, 2014 | 1.410 | 1.420 | 1.380 | 1.380 | 2,270 | -0.01(-0.72%) |
Dec 18, 2014 | 1.370 | 1.470 | 1.310 | 1.390 | 19,821 | +0.03(+2.20%) |
Dec 17, 2014 | 1.420 | 1.470 | 1.300 | 1.360 | 22,313 | -0.09(-6.20%) |
Dec 16, 2014 | 1.410 | 1.470 | 1.410 | 1.450 | 5,090 | +0.01(+0.69%) |
Dec 15, 2014 | 1.410 | 1.460 | 1.400 | 1.440 | 16,895 | +0.04(+2.86%) |
Dec 12, 2014 | 1.370 | 1.440 | 1.350 | 1.400 | 3,189 | +0.02(+1.45%) |
Dec 11, 2014 | 1.510 | 1.540 | 1.320 | 1.380 | 13,770 | -0.04(-2.82%) |
Dec 10, 2014 | 1.400 | 1.450 | 1.380 | 1.420 | 6,920 | +0.05(+3.65%) |
Dec 09, 2014 | 1.420 | 1.450 | 1.320 | 1.370 | 22,486 | +0.00(+0.00%) |
Dec 08, 2014 | 1.410 | 1.430 | 1.330 | 1.370 | 33,867 | -0.07(-4.86%) |
Dec 05, 2014 | 1.480 | 1.490 | 1.410 | 1.440 | 26,000 | -0.01(-0.69%) |
Dec 04, 2014 | 1.600 | 1.600 | 1.400 | 1.450 | 87,486 | -0.16(-9.94%) |
Dec 03, 2014 | 1.630 | 1.690 | 1.590 | 1.610 | 14,153 | -0.03(-1.83%) |
Dec 02, 2014 | 1.580 | 1.660 | 1.580 | 1.640 | 46,829 | -0.01(-0.60%) |
Dec 01, 2014 | 1.660 | 1.740 | 1.610 | 1.650 | 28,451 | +0.04(+2.24%) |
Nov 28, 2014 | 1.670 | 1.670 | 1.614 | 1.614 | 10,090 | -0.03(-1.60%) |
Nov 26, 2014 | 1.630 | 1.640 | 1.640 | 1.640 | 5,600 | +0.06(+3.80%) |
Nov 25, 2014 | 1.580 | 1.620 | 1.580 | 1.580 | 20,097 | -0.02(-1.25%) |
Nov 24, 2014 | 1.630 | 1.670 | 1.600 | 1.600 | 21,950 | -0.03(-1.65%) |
Nov 21, 2014 | 1.600 | 1.670 | 1.500 | 1.627 | 14,617 | +0.07(+4.29%) |
Nov 20, 2014 | 1.500 | 1.600 | 1.500 | 1.560 | 4,540 | +0.00(+0.00%) |
Nov 19, 2014 | 1.610 | 1.630 | 1.560 | 1.560 | 19,321 | -0.06(-3.50%) |
Nov 18, 2014 | 1.580 | 1.650 | 1.580 | 1.617 | 21,756 | -0.01(-0.82%) |
Nov 17, 2014 | 1.590 | 1.640 | 1.510 | 1.630 | 27,495 | +0.13(+8.67%) |
Nov 14, 2014 | 1.530 | 1.550 | 1.440 | 1.500 | 11,341 | +0.03(+2.04%) |
Nov 13, 2014 | 1.400 | 1.570 | 1.400 | 1.470 | 45,745 | +0.03(+2.08%) |
Nov 12, 2014 | 1.610 | 1.610 | 1.420 | 1.440 | 19,294 | -0.19(-11.66%) |
Nov 11, 2014 | 1.680 | 1.680 | 1.600 | 1.630 | 15,058 | +0.00(+0.00%) |
Nov 10, 2014 | 1.650 | 1.690 | 1.610 | 1.630 | 8,512 | -0.01(-0.61%) |
Nov 07, 2014 | 1.646 | 1.650 | 1.640 | 1.640 | 12,398 | -0.01(-0.61%) |
Nov 06, 2014 | 1.600 | 1.700 | 1.600 | 1.650 | 9,036 | +0.05(+3.12%) |
Nov 05, 2014 | 1.620 | 1.640 | 1.600 | 1.600 | 28,214 | -0.05(-3.03%) |
Nov 04, 2014 | 1.710 | 1.780 | 1.620 | 1.650 | 54,720 | -0.12(-6.78%) |
Nov 03, 2014 | 1.830 | 1.830 | 1.660 | 1.770 | 41,324 | +0.00(+0.00%) |
Oct 31, 2014 | 1.850 | 1.930 | 1.750 | 1.770 | 69,642 | -0.07(-3.80%) |
Oct 30, 2014 | 1.720 | 1.850 | 1.720 | 1.840 | 76,746 | +0.13(+7.60%) |
Oct 29, 2014 | 1.700 | 1.790 | 1.680 | 1.710 | 91,395 | +0.11(+6.88%) |
Oct 28, 2014 | 1.530 | 1.670 | 1.500 | 1.600 | 27,854 | +0.06(+3.90%) |
Oct 27, 2014 | 1.400 | 1.450 | 1.450 | 1.540 | 27,878 | +0.09(+6.21%) |
Oct 24, 2014 | 1.480 | 1.570 | 1.440 | 1.450 | 14,487 | -0.03(-2.03%) |
Oct 23, 2014 | 1.390 | 1.360 | 1.360 | 1.480 | 43,934 | +0.12(+8.82%) |
Oct 22, 2014 | 1.330 | 1.390 | 1.300 | 1.360 | 1,329 | +0.01(+0.75%) |
Oct 21, 2014 | 1.260 | 1.350 | 1.260 | 1.350 | 5,624 | +0.03(+2.27%) |
Oct 20, 2014 | 1.530 | 1.410 | 1.230 | 1.320 | 17,490 | -0.09(-6.38%) |
Oct 17, 2014 | 1.470 | 1.470 | 1.410 | 1.410 | 3,100 | -0.06(-4.08%) |
Oct 16, 2014 | 1.440 | 1.470 | 1.440 | 1.470 | 4,713 | +0.06(+4.26%) |
Oct 15, 2014 | 1.490 | 1.490 | 1.409 | 1.410 | 8,106 | -0.09(-6.00%) |
Oct 14, 2014 | 1.200 | 1.570 | 1.200 | 1.500 | 37,413 | +0.24(+19.05%) |
Oct 13, 2014 | 1.260 | 1.300 | 1.260 | 1.260 | 11,843 | +0.01(+0.80%) |
Oct 10, 2014 | 1.470 | 1.490 | 1.120 | 1.250 | 69,730 | -0.16(-11.35%) |
Oct 09, 2014 | 1.490 | 1.499 | 1.390 | 1.410 | 4,390 | -0.01(-0.70%) |
Oct 08, 2014 | 1.470 | 1.480 | 1.380 | 1.420 | 3,410 | +0.04(+2.90%) |
Oct 07, 2014 | 1.430 | 1.510 | 1.350 | 1.380 | 33,635 | -0.14(-9.21%) |
Oct 06, 2014 | 1.580 | 1.580 | 1.470 | 1.520 | 20,768 | +0.08(+5.56%) |
Oct 03, 2014 | 1.560 | 1.560 | 1.410 | 1.440 | 36,364 | -0.11(-7.10%) |
Oct 02, 2014 | 1.580 | 1.580 | 1.491 | 1.550 | 17,429 | +0.00(+0.00%) |
Oct 01, 2014 | 1.450 | 1.550 | 1.450 | 1.550 | 13,350 | +0.08(+5.44%) |
Sep 30, 2014 | 1.480 | 1.530 | 1.410 | 1.470 | 19,334 | +0.03(+2.08%) |
Sep 29, 2014 | 1.500 | 1.550 | 1.430 | 1.440 | 45,282 | +0.01(+0.70%) |
Sep 26, 2014 | 1.330 | 1.570 | 1.270 | 1.430 | 75,995 | +0.21(+17.21%) |
Sep 25, 2014 | 1.310 | 1.350 | 1.200 | 1.220 | 16,562 | -0.11(-8.27%) |
Sep 24, 2014 | 1.270 | 1.340 | 1.270 | 1.330 | 7,332 | +0.04(+3.10%) |
Sep 23, 2014 | 1.290 | 1.430 | 1.280 | 1.290 | 10,603 | -0.04(-3.01%) |
Sep 22, 2014 | 1.390 | 1.480 | 1.320 | 1.330 | 32,617 | -0.10(-6.99%) |
Sep 19, 2014 | 1.460 | 1.520 | 1.400 | 1.430 | 9,887 | -0.03(-2.05%) |
Sep 18, 2014 | 1.530 | 1.600 | 1.400 | 1.460 | 9,297 | +0.00(+0.00%) |
Sep 17, 2014 | 1.362 | 1.580 | 1.362 | 1.460 | 10,080 | -0.02(-1.35%) |
Sep 16, 2014 | 1.490 | 1.580 | 1.460 | 1.480 | 22,405 | -0.02(-1.33%) |
Sep 15, 2014 | 1.550 | 1.550 | 1.440 | 1.500 | 7,401 | +0.01(+0.67%) |
Sep 12, 2014 | 1.650 | 1.650 | 1.470 | 1.490 | 25,946 | -0.13(-8.02%) |
Sep 11, 2014 | 1.490 | 1.750 | 1.490 | 1.620 | 101,251 | +0.13(+8.72%) |
Sep 10, 2014 | 1.410 | 1.510 | 1.349 | 1.490 | 48,039 | +0.13(+9.56%) |
Sep 09, 2014 | 1.300 | 1.360 | 1.300 | 1.360 | 32,737 | +0.03(+2.26%) |
Sep 08, 2014 | 1.370 | 1.400 | 1.320 | 1.330 | 23,028 | +0.04(+3.10%) |
Sep 05, 2014 | 1.280 | 1.290 | 1.240 | 1.290 | 9,735 | +0.00(+0.00%) |
Sep 04, 2014 | 1.260 | 1.320 | 1.240 | 1.290 | 16,342 | +0.01(+0.78%) |
Sep 03, 2014 | 1.300 | 1.300 | 1.220 | 1.280 | 11,464 | -0.02(-1.54%) |
Sep 02, 2014 | 1.200 | 1.400 | 1.200 | 1.300 | 21,453 | +0.10(+8.33%) |
Aug 29, 2014 | 1.230 | 1.200 | 1.200 | 1.200 | 12,400 | -0.04(-3.23%) |
Aug 28, 2014 | 1.170 | 1.240 | 1.170 | 1.240 | 11,930 | +0.07(+5.98%) |
Aug 27, 2014 | 1.180 | 1.170 | 1.170 | 1.170 | 1,875 | -0.00(-0.03%) |
Aug 26, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,937 | +0.00(+0.02%) |
Aug 25, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.01(-0.83%) |
Aug 22, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.04(-3.28%) |
Aug 21, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 150 | +0.00(+0.00%) |
Aug 20, 2014 | 1.189 | 1.220 | 1.180 | 1.220 | 2,781 | +0.03(+2.24%) |
Aug 19, 2014 | 1.210 | 1.210 | 1.200 | 1.193 | 4,436 | -0.03(-2.19%) |
Aug 18, 2014 | 1.220 | 1.220 | 1.170 | 1.220 | 887 | +0.01(+0.83%) |
Aug 15, 2014 | 1.202 | 1.220 | 1.202 | 1.210 | 3,352 | +0.02(+1.68%) |
Aug 14, 2014 | 1.220 | 1.220 | 1.188 | 1.190 | 651 | -0.01(-0.83%) |
Aug 13, 2014 | 1.185 | 1.185 | 1.180 | 1.200 | 1,200 | +0.02(+1.52%) |
Aug 12, 2014 | 1.200 | 1.200 | 1.180 | 1.182 | 1,877 | +0.01(+0.51%) |
Aug 11, 2014 | 1.176 | 1.176 | 1.176 | 1.176 | 500 | +0.01(+0.51%) |
Aug 08, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 600 | +0.00(+0.00%) |
Aug 07, 2014 | 1.180 | 1.220 | 1.170 | 1.170 | 1,190 | -0.06(-4.88%) |
Aug 06, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 1,354 | +0.03(+2.55%) |
Aug 05, 2014 | 1.200 | 1.200 | 1.180 | 1.199 | 1,446 | +0.02(+1.64%) |
Aug 04, 2014 | 1.170 | 1.210 | 1.170 | 1.180 | 3,648 | -0.02(-1.66%) |
Aug 01, 2014 | 1.176 | 1.200 | 1.160 | 1.200 | 1,800 | -0.02(-1.65%) |
Jul 31, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 16,324 | +0.03(+2.52%) |
Jul 30, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 75 | +0.00(+0.00%) |
Jul 29, 2014 | 1.140 | 1.200 | 1.140 | 1.190 | 10,113 | +0.06(+5.31%) |
Jul 28, 2014 | 1.180 | 1.180 | 1.120 | 1.130 | 1,926 | -0.04(-3.42%) |
Jul 25, 2014 | 1.180 | 1.180 | 1.100 | 1.170 | 20,567 | -0.03(-2.50%) |
Jul 24, 2014 | 1.220 | 1.230 | 1.200 | 1.200 | 35,732 | +0.01(+0.84%) |
Jul 23, 2014 | 1.250 | 1.250 | 1.150 | 1.190 | 6,500 | -0.04(-3.25%) |
Jul 22, 2014 | 1.250 | 1.250 | 1.121 | 1.230 | 6,957 | +0.01(+0.82%) |
Jul 21, 2014 | 1.170 | 1.220 | 1.130 | 1.220 | 45,481 | +0.05(+4.27%) |
Jul 18, 2014 | 1.200 | 1.200 | 1.170 | 1.170 | 7,236 | +0.01(+1.25%) |
Jul 17, 2014 | 1.140 | 1.190 | 1.140 | 1.156 | 1,967 | -0.03(-2.89%) |
Jul 16, 2014 | 1.180 | 1.190 | 1.140 | 1.190 | 5,453 | +0.02(+1.71%) |
Jul 15, 2014 | 1.180 | 1.180 | 1.160 | 1.170 | 19,829 | +0.01(+0.86%) |
Jul 14, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 20,143 | -0.03(-2.52%) |
Jul 11, 2014 | 1.170 | 1.190 | 1.150 | 1.190 | 15,681 | +0.00(+0.00%) |
Jul 10, 2014 | 1.170 | 1.190 | 1.170 | 1.190 | 1,300 | -0.05(-4.03%) |
Jul 09, 2014 | 1.240 | 1.260 | 1.200 | 1.240 | 14,300 | -0.01(-0.80%) |
Jul 08, 2014 | 1.240 | 1.251 | 1.240 | 1.250 | 14,010 | +0.08(+6.84%) |
Jul 07, 2014 | 1.210 | 1.210 | 1.160 | 1.170 | 5,937 | +0.01(+0.86%) |
Jul 03, 2014 | 1.260 | 1.160 | 1.160 | 1.160 | 400 | -0.06(-4.92%) |
Jul 02, 2014 | 1.200 | 1.230 | 1.180 | 1.220 | 761 | +0.00(+0.00%) |
Jul 01, 2014 | 1.130 | 1.220 | 1.130 | 1.220 | 19,446 | +0.00(+0.00%) |
Jun 30, 2014 | 1.210 | 1.270 | 1.210 | 1.220 | 3,089 | +0.00(+0.00%) |
Jun 27, 2014 | 1.240 | 1.240 | 1.210 | 1.220 | 2,420 | -0.06(-4.69%) |
Jun 26, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 343 | +0.07(+5.79%) |
Jun 25, 2014 | 1.250 | 1.260 | 1.210 | 1.210 | 1,597 | -0.04(-3.20%) |
Jun 24, 2014 | 1.250 | 1.300 | 1.210 | 1.250 | 27,790 | -0.02(-1.57%) |
Jun 23, 2014 | 1.240 | 1.271 | 1.210 | 1.270 | 1,643 | -0.01(-0.78%) |
Jun 20, 2014 | 1.260 | 1.300 | 1.220 | 1.280 | 18,553 | +0.02(+1.59%) |
Jun 19, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 1,455 | +0.00(+0.04%) |
Jun 18, 2014 | 1.170 | 1.260 | 1.160 | 1.260 | 9,153 | +0.08(+6.73%) |
Jun 17, 2014 | 1.160 | 1.210 | 1.160 | 1.180 | 3,376 | +0.02(+1.73%) |
Jun 16, 2014 | 1.220 | 1.230 | 1.150 | 1.160 | 46,359 | -0.09(-7.20%) |
Jun 13, 2014 | 1.190 | 1.270 | 1.188 | 1.250 | 17,716 | +0.07(+5.93%) |
Jun 12, 2014 | 1.160 | 1.180 | 1.160 | 1.180 | 4,704 | +0.02(+1.72%) |
Jun 11, 2014 | 1.170 | 1.190 | 1.150 | 1.160 | 94,255 | -0.00(-0.01%) |
Jun 10, 2014 | 1.150 | 1.190 | 1.150 | 1.160 | 2,512 | -0.07(-5.68%) |
Jun 06, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 600 | +0.01(+0.82%) |
Jun 05, 2014 | 1.190 | 1.250 | 1.190 | 1.220 | 2,950 | +0.03(+2.52%) |
Jun 04, 2014 | 1.230 | 1.250 | 1.170 | 1.190 | 16,900 | -0.04(-3.25%) |
Jun 03, 2014 | 1.210 | 1.280 | 1.210 | 1.230 | 5,666 | +0.07(+6.03%) |