Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.394 | 1.394 | 1.394 | 1.394 | 2,339 | -0.01(-0.43%) |
May 30, 2018 | 1.480 | 1.480 | 1.400 | 1.400 | 1,846 | -0.09(-6.04%) |
May 29, 2018 | 1.490 | 1.490 | 1.440 | 1.490 | 1,110 | +0.08(+5.67%) |
May 25, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.03(+2.17%) | |
May 24, 2018 | 1.440 | 1.440 | 1.380 | 1.380 | 1,803 | +0.00(+0.00%) |
May 23, 2018 | 1.390 | 1.390 | 1.380 | 1.380 | 823 | -0.02(-1.43%) |
May 22, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 2,211 | +0.02(+1.45%) |
May 18, 2018 | 1.380 | 1.380 | 1.380 | 121 | +0.01(+0.69%) | |
May 17, 2018 | 1.420 | 1.420 | 1.371 | 1.371 | 1,847 | +0.01(+0.78%) |
May 16, 2018 | 1.380 | 1.400 | 1.330 | 1.360 | 6,487 | +0.01(+1.10%) |
May 15, 2018 | 1.320 | 1.345 | 1.320 | 1.345 | 2,295 | +0.03(+1.91%) |
May 14, 2018 | 1.310 | 1.320 | 1.310 | 1.320 | 1,108 | -0.01(-0.75%) |
May 11, 2018 | 1.330 | 1.363 | 1.321 | 1.330 | 5,307 | -0.05(-3.62%) |
May 10, 2018 | 1.330 | 1.402 | 1.310 | 1.380 | 11,293 | +0.06(+4.55%) |
May 09, 2018 | 1.650 | 1.750 | 1.320 | 1.320 | 226,159 | -0.31(-19.02%) |
May 08, 2018 | 1.390 | 1.630 | 1.380 | 1.630 | 149,491 | +0.24(+17.27%) |
May 04, 2018 | 1.390 | 1.390 | 1.390 | 121 | +0.05(+3.73%) | |
May 03, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 3,301 | -0.03(-2.20%) |
May 02, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 1,570 | -0.03(-2.14%) |
May 01, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 349 | +0.01(+0.72%) |
Apr 27, 2018 | 1.390 | 1.390 | 1.390 | 209 | -0.01(-0.71%) | |
Apr 26, 2018 | 1.390 | 1.400 | 1.390 | 1.400 | 3,642 | +0.00(+0.28%) |
Apr 25, 2018 | 1.390 | 1.396 | 1.390 | 1.396 | 1,598 | +0.10(+7.39%) |
Apr 24, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 380 | -0.04(-2.99%) |
Apr 23, 2018 | 1.330 | 1.340 | 1.330 | 1.340 | 476 | +0.01(+0.75%) |
Apr 20, 2018 | 1.350 | 1.350 | 1.330 | 1.330 | 340 | -0.01(-0.75%) |
Apr 19, 2018 | 1.340 | 1.350 | 1.340 | 1.340 | 5,379 | +0.03(+2.29%) |
Apr 18, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 496 | +0.01(+0.51%) |
Apr 16, 2018 | 1.303 | 1.303 | 1.303 | 214 | +0.00(+0.26%) | |
Apr 13, 2018 | 1.310 | 1.310 | 1.300 | 1.300 | 2,227 | -0.01(-0.76%) |
Apr 12, 2018 | 1.320 | 1.320 | 1.310 | 1.310 | 1,599 | -0.08(-6.08%) |
Apr 11, 2018 | 1.395 | 1.395 | 1.395 | 1.395 | 592 | +0.05(+4.09%) |
Apr 09, 2018 | 1.340 | 1.340 | 1.340 | 261 | +0.02(+1.62%) | |
Apr 06, 2018 | 1.310 | 1.340 | 1.310 | 1.319 | 3,529 | +0.01(+0.66%) |
Apr 05, 2018 | 1.360 | 1.360 | 1.310 | 1.310 | 18,092 | -0.04(-2.96%) |
Apr 04, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 1,379 | -0.10(-6.90%) |
Apr 03, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 408 | +0.06(+4.32%) |
Apr 02, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 355 | +0.02(+1.46%) |
Mar 29, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.73%) | |
Mar 28, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 3,740 | -0.01(-0.72%) |
Mar 27, 2018 | 1.350 | 1.370 | 1.350 | 1.370 | 495 | -0.06(-4.20%) |
Mar 26, 2018 | 1.470 | 1.470 | 1.270 | 1.430 | 44,747 | -0.07(-4.67%) |
Mar 23, 2018 | 1.490 | 1.500 | 1.450 | 1.500 | 4,953 | +0.00(+0.01%) |
Mar 21, 2018 | 1.500 | 1.500 | 1.500 | 199 | -0.02(-1.40%) | |
Mar 19, 2018 | 1.521 | 1.521 | 1.521 | 210 | -0.01(-0.58%) | |
Mar 16, 2018 | 1.480 | 1.530 | 1.480 | 1.530 | 1,399 | +0.03(+2.00%) |
Mar 15, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 497 | -0.02(-1.32%) |
Mar 12, 2018 | 1.520 | 1.520 | 1.520 | 73 | +0.01(+0.98%) | |
Mar 08, 2018 | 1.505 | 1.505 | 1.505 | 182 | +0.01(+0.35%) | |
Mar 07, 2018 | 1.530 | 1.540 | 1.500 | 1.500 | 1,650 | +0.00(+0.00%) |
Mar 06, 2018 | 1.480 | 1.540 | 1.460 | 1.500 | 7,676 | -0.04(-2.60%) |
Mar 05, 2018 | 1.500 | 1.540 | 1.500 | 1.540 | 6,540 | +0.06(+4.05%) |
Mar 02, 2018 | 1.490 | 1.490 | 1.480 | 1.480 | 412 | +0.08(+5.71%) |
Mar 01, 2018 | 1.436 | 1.436 | 1.400 | 1.400 | 15,368 | -0.04(-2.78%) |
Feb 28, 2018 | 1.440 | 1.460 | 1.440 | 1.440 | 1,686 | +0.01(+0.70%) |
Feb 26, 2018 | 1.430 | 1.430 | 1.430 | 281 | -0.03(-2.05%) | |
Feb 23, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 1,524 | +0.00(+0.00%) |
Feb 22, 2018 | 1.460 | 1.460 | 1.450 | 1.460 | 4,209 | -0.03(-2.01%) |
Feb 21, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 196 | +0.02(+1.36%) |
Feb 20, 2018 | 1.520 | 1.520 | 1.470 | 1.470 | 356 | +0.01(+0.68%) |
Feb 16, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 1.430 | 1.460 | 1.430 | 1.460 | 6,305 | +0.02(+1.69%) |
Feb 14, 2018 | 1.430 | 1.436 | 1.430 | 1.436 | 7,294 | -0.01(-0.99%) |
Feb 13, 2018 | 1.460 | 1.460 | 1.440 | 1.450 | 2,871 | +0.01(+0.69%) |
Feb 12, 2018 | 1.450 | 1.452 | 1.440 | 1.440 | 10,274 | -0.02(-1.37%) |
Feb 09, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 3,357 | +0.01(+0.69%) |
Feb 08, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 4,292 | -0.01(-0.68%) |
Feb 07, 2018 | 1.490 | 1.490 | 1.460 | 10,436 | -0.03(-2.01%) | |
Feb 06, 2018 | 1.475 | 1.490 | 1.460 | 1.490 | 7,974 | +0.03(+2.05%) |
Feb 05, 2018 | 1.450 | 1.450 | 1.460 | 8,649 | +0.01(+0.69%) | |
Feb 02, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 4,654 | +0.00(+0.00%) |
Feb 01, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 3,242 | +0.00(+0.00%) |
Jan 31, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 1,342 | +0.00(+0.00%) |
Jan 30, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 8,592 | -0.04(-2.68%) |
Jan 29, 2018 | 1.500 | 1.500 | 1.490 | 1.490 | 453 | -0.01(-0.67%) |
Jan 26, 2018 | 1.500 | 1.500 | 1.490 | 1.500 | 2,825 | +0.01(+0.66%) |
Jan 25, 2018 | 1.540 | 1.540 | 1.490 | 1.490 | 4,882 | -0.01(-0.67%) |
Jan 24, 2018 | 1.540 | 1.540 | 1.500 | 1.500 | 5,702 | -0.01(-0.65%) |
Jan 23, 2018 | 1.515 | 1.530 | 1.500 | 1.510 | 7,593 | +0.01(+0.66%) |
Jan 22, 2018 | 1.500 | 1.540 | 1.500 | 1.500 | 17,098 | -0.02(-1.32%) |
Jan 19, 2018 | 1.548 | 1.590 | 1.500 | 1.520 | 202,065 | -0.03(-1.94%) |
Jan 18, 2018 | 1.560 | 1.560 | 1.550 | 1.550 | 961 | +0.00(+0.00%) |
Jan 17, 2018 | 1.550 | 1.560 | 1.550 | 1.550 | 2,680 | -0.01(-0.64%) |
Jan 16, 2018 | 1.550 | 1.560 | 1.550 | 1.560 | 1,738 | +0.00(+0.00%) |
Jan 12, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 1.570 | 1.570 | 1.560 | 1.560 | 37,298 | -0.01(-0.64%) |
Jan 10, 2018 | 1.560 | 1.570 | 1.560 | 1.570 | 4,020 | -0.01(-0.63%) |
Jan 09, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 939 | -0.01(-0.63%) |
Jan 08, 2018 | 1.638 | 1.638 | 1.580 | 1.590 | 2,632 | -0.01(-0.63%) |
Jan 05, 2018 | 1.590 | 1.600 | 1.590 | 1.600 | 7,280 | +0.03(+1.92%) |
Jan 04, 2018 | 1.566 | 1.600 | 1.560 | 1.570 | 13,310 | +0.01(+0.63%) |
Jan 03, 2018 | 1.580 | 1.620 | 1.550 | 1.560 | 6,376 | +0.00(+0.00%) |
Jan 02, 2018 | 1.600 | 1.600 | 1.550 | 1.560 | 12,072 | -0.03(-1.89%) |
Dec 29, 2017 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
Dec 28, 2017 | 1.610 | 1.610 | 1.560 | 1.600 | 10,802 | -0.02(-1.23%) |
Dec 27, 2017 | 1.640 | 1.640 | 1.620 | 1.620 | 4,119 | -0.01(-0.61%) |
Dec 26, 2017 | 1.610 | 1.640 | 1.610 | 1.630 | 1,104 | +0.04(+2.52%) |
Dec 22, 2017 | 1.590 | 1.590 | 1.540 | 1.590 | 11,829 | +0.00(+0.07%) |
Dec 21, 2017 | 1.583 | 1.590 | 1.580 | 1.589 | 4,224 | -0.00(-0.07%) |
Dec 20, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 640 | -0.01(-0.63%) |
Dec 19, 2017 | 1.600 | 1.608 | 1.580 | 1.600 | 5,271 | +0.00(+0.00%) |
Dec 18, 2017 | 1.580 | 1.600 | 1.580 | 1.600 | 6,902 | +0.01(+0.63%) |
Dec 15, 2017 | 1.580 | 1.670 | 1.580 | 1.590 | 172,777 | +0.00(+0.26%) |
Dec 14, 2017 | 1.590 | 1.590 | 1.580 | 1.586 | 4,549 | +0.01(+0.37%) |
Dec 13, 2017 | 1.575 | 1.580 | 1.570 | 1.580 | 3,376 | +0.00(+0.00%) |
Dec 12, 2017 | 1.580 | 1.581 | 1.572 | 1.580 | 36,685 | +0.01(+0.64%) |
Dec 11, 2017 | 1.580 | 1.580 | 1.560 | 1.570 | 8,948 | +0.01(+0.63%) |
Dec 08, 2017 | 1.550 | 1.560 | 1.550 | 1.560 | 3,018 | -0.02(-1.26%) |
Dec 07, 2017 | 1.560 | 1.580 | 1.540 | 1.580 | 16,787 | +0.00(+0.00%) |
Dec 06, 2017 | 1.540 | 1.580 | 1.540 | 1.580 | 1,069 | -0.01(-0.63%) |
Dec 05, 2017 | 1.580 | 1.590 | 1.560 | 1.590 | 557 | +0.03(+1.92%) |
Dec 04, 2017 | 1.590 | 1.550 | 1.560 | 3,107 | -0.03(-1.89%) | |
Dec 01, 2017 | 1.550 | 1.590 | 1.550 | 1.590 | 16,234 | +0.02(+1.36%) |
Nov 30, 2017 | 1.550 | 1.580 | 1.540 | 1.569 | 41,210 | +0.01(+0.54%) |
Nov 29, 2017 | 1.540 | 1.750 | 1.530 | 1.560 | 249,251 | +0.01(+0.66%) |
Nov 28, 2017 | 1.532 | 1.550 | 1.532 | 1.550 | 15,243 | +0.00(+0.00%) |
Nov 27, 2017 | 1.550 | 1.550 | 1.530 | 1.550 | 8,218 | -0.02(-1.27%) |
Nov 24, 2017 | 1.580 | 1.580 | 1.530 | 1.570 | 7,110 | +0.02(+1.28%) |
Nov 22, 2017 | 1.590 | 1.590 | 1.540 | 1.550 | 22,573 | +0.03(+1.99%) |
Nov 21, 2017 | 1.500 | 2.080 | 1.480 | 1.520 | 397,348 | +0.03(+2.01%) |
Nov 17, 2017 | 1.490 | 1.490 | 1.490 | 169 | +0.03(+2.04%) | |
Nov 16, 2017 | 1.460 | 1.460 | 1.460 | 1.460 | 785 | +0.03(+2.11%) |
Nov 14, 2017 | 1.430 | 1.430 | 1.430 | 163 | -0.02(-1.21%) | |
Nov 13, 2017 | 1.440 | 1.452 | 1.430 | 1.448 | 4,610 | +0.01(+0.52%) |
Nov 10, 2017 | 1.470 | 1.470 | 1.440 | 1.440 | 5,297 | -0.01(-0.70%) |
Nov 09, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 476 | -0.04(-2.55%) |
Nov 08, 2017 | 1.488 | 1.488 | 1.488 | 1.488 | 6,050 | -0.01(-0.80%) |
Nov 06, 2017 | 1.500 | 1.500 | 1.500 | 17 | +0.05(+3.28%) | |
Nov 03, 2017 | 1.490 | 1.490 | 1.452 | 1.452 | 1,173 | -0.02(-1.20%) |
Nov 02, 2017 | 1.450 | 1.473 | 1.450 | 1.470 | 4,547 | +0.03(+2.08%) |
Nov 01, 2017 | 1.480 | 1.480 | 1.440 | 1.440 | 889 | -0.02(-1.37%) |
Oct 31, 2017 | 1.463 | 1.463 | 1.450 | 1.460 | 2,009 | +0.01(+0.69%) |
Oct 27, 2017 | 1.450 | 1.450 | 1.450 | 23 | -0.05(-3.33%) | |
Oct 26, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 423 | +0.06(+4.17%) |
Oct 24, 2017 | 1.440 | 1.440 | 1.440 | 67 | -0.07(-4.64%) | |
Oct 23, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 203 | +0.00(+0.01%) |
Oct 20, 2017 | 1.490 | 1.510 | 1.490 | 1.510 | 7,544 | +0.01(+0.66%) |
Oct 19, 2017 | 1.510 | 1.510 | 1.490 | 1.500 | 17,111 | -0.02(-1.32%) |
Oct 18, 2017 | 1.520 | 1.530 | 1.520 | 1.520 | 23,811 | +0.00(+0.00%) |
Oct 17, 2017 | 1.540 | 1.540 | 1.520 | 1.520 | 8,698 | -0.01(-0.91%) |
Oct 16, 2017 | 1.540 | 1.540 | 1.520 | 1.534 | 4,100 | -0.01(-0.39%) |
Oct 13, 2017 | 1.570 | 1.570 | 1.540 | 1.540 | 3,175 | -0.01(-0.65%) |
Oct 12, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,119 | -0.05(-3.13%) |
Oct 11, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 316 | +0.00(+0.00%) |
Oct 10, 2017 | 1.620 | 1.620 | 1.570 | 1.600 | 2,284 | -0.00(-0.12%) |
Oct 09, 2017 | 1.620 | 1.620 | 1.602 | 1.602 | 474 | -0.02(-1.11%) |
Oct 06, 2017 | 1.604 | 1.620 | 1.604 | 1.620 | 747 | +0.00(+0.26%) |
Oct 05, 2017 | 1.573 | 1.620 | 1.573 | 1.616 | 2,274 | -0.00(-0.26%) |
Oct 04, 2017 | 1.620 | 1.630 | 1.570 | 1.620 | 3,037 | +0.02(+1.25%) |
Oct 03, 2017 | 1.590 | 1.630 | 1.520 | 1.600 | 31,081 | +0.05(+3.23%) |
Oct 02, 2017 | 1.503 | 1.550 | 1.500 | 1.550 | 3,106 | +0.05(+3.33%) |
Sep 29, 2017 | 1.590 | 1.590 | 1.490 | 1.500 | 56,254 | -0.05(-3.23%) |
Sep 28, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 149 | -0.02(-1.27%) |
Sep 27, 2017 | 1.520 | 1.590 | 1.520 | 1.570 | 1,994 | +0.04(+2.77%) |
Sep 26, 2017 | 1.528 | 1.528 | 1.528 | 1.528 | 186 | -0.05(-3.31%) |
Sep 25, 2017 | 1.560 | 1.600 | 1.559 | 1.580 | 13,972 | +0.02(+1.28%) |
Sep 22, 2017 | 1.550 | 1.560 | 1.550 | 1.560 | 12,511 | +0.01(+0.65%) |
Sep 20, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) | |
Sep 19, 2017 | 1.540 | 1.540 | 1.520 | 1.540 | 728 | +0.00(+0.00%) |
Sep 18, 2017 | 1.540 | 1.540 | 1.530 | 1.540 | 9,502 | +0.04(+2.67%) |
Sep 15, 2017 | 1.550 | 1.560 | 1.500 | 1.500 | 8,368 | -0.06(-3.85%) |
Sep 14, 2017 | 1.560 | 1.560 | 1.560 | 1.560 | 4,021 | +0.00(+0.00%) |
Sep 13, 2017 | 1.550 | 1.560 | 1.530 | 1.560 | 10,640 | +0.01(+0.65%) |
Sep 12, 2017 | 1.540 | 1.550 | 1.540 | 1.550 | 11,037 | +0.01(+0.65%) |
Sep 11, 2017 | 1.540 | 1.540 | 1.520 | 1.540 | 1,950 | +0.00(+0.00%) |
Sep 08, 2017 | 1.530 | 1.540 | 1.530 | 1.540 | 2,071 | +0.05(+3.36%) |
Sep 07, 2017 | 1.500 | 1.540 | 1.490 | 1.490 | 13,381 | -0.05(-3.25%) |
Sep 06, 2017 | 1.529 | 1.540 | 1.526 | 1.540 | 6,765 | +0.01(+0.65%) |
Sep 05, 2017 | 1.490 | 1.530 | 1.490 | 1.530 | 8,886 | +0.03(+2.00%) |
Sep 01, 2017 | 1.490 | 1.520 | 1.490 | 1.500 | 1,872 | +0.00(+0.00%) |
Aug 31, 2017 | 1.500 | 1.535 | 1.480 | 1.500 | 9,343 | -0.00(-0.07%) |
Aug 30, 2017 | 1.530 | 1.530 | 1.501 | 1.501 | 576 | -0.03(-1.89%) |
Aug 29, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 446 | +0.04(+2.68%) |
Aug 28, 2017 | 1.490 | 1.540 | 1.490 | 1.490 | 7,699 | -0.03(-1.98%) |
Aug 25, 2017 | 1.492 | 1.540 | 1.492 | 1.520 | 2,507 | -0.01(-0.65%) |
Aug 24, 2017 | 1.518 | 1.540 | 1.490 | 1.530 | 34,184 | +0.00(+0.00%) |
Aug 23, 2017 | 1.542 | 1.560 | 1.480 | 1.530 | 9,271 | +0.02(+1.34%) |
Aug 22, 2017 | 1.504 | 1.510 | 1.504 | 1.510 | 1,532 | -0.04(-2.59%) |
Aug 21, 2017 | 1.460 | 1.550 | 1.460 | 1.550 | 1,986 | +0.01(+0.65%) |
Aug 18, 2017 | 1.300 | 1.559 | 1.300 | 1.540 | 13,340 | +0.03(+1.99%) |
Aug 17, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 2,569 | -0.04(-2.58%) |
Aug 16, 2017 | 1.550 | 1.560 | 1.520 | 1.550 | 28,547 | -0.01(-0.64%) |
Aug 15, 2017 | 1.570 | 1.600 | 1.542 | 1.560 | 5,334 | -0.02(-1.27%) |
Aug 14, 2017 | 1.580 | 1.580 | 1.580 | 1.580 | 213 | -0.01(-0.63%) |
Aug 11, 2017 | 1.570 | 1.600 | 1.554 | 1.590 | 6,219 | +0.02(+1.27%) |
Aug 10, 2017 | 1.570 | 1.570 | 1.550 | 1.570 | 12,292 | +0.01(+0.64%) |
Aug 09, 2017 | 1.620 | 1.620 | 1.560 | 1.560 | 2,464 | -0.04(-2.50%) |
Aug 08, 2017 | 1.542 | 1.620 | 1.540 | 1.600 | 10,096 | +0.05(+3.23%) |
Aug 07, 2017 | 1.620 | 1.620 | 1.550 | 1.550 | 15,005 | -0.06(-3.72%) |
Aug 04, 2017 | 1.620 | 1.620 | 1.599 | 1.610 | 6,106 | -0.01(-0.62%) |
Aug 03, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 116 | +0.01(+0.62%) |
Aug 02, 2017 | 1.610 | 1.620 | 1.588 | 1.610 | 6,926 | +0.02(+1.26%) |
Aug 01, 2017 | 1.570 | 1.620 | 1.570 | 1.590 | 13,124 | -0.03(-1.85%) |
Jul 31, 2017 | 1.640 | 1.640 | 1.620 | 1.620 | 4,658 | +0.00(+0.00%) |
Jul 28, 2017 | 1.630 | 1.630 | 1.607 | 1.620 | 18,419 | +0.00(+0.15%) |
Jul 27, 2017 | 1.640 | 1.640 | 1.618 | 1.618 | 2,019 | -0.02(-1.37%) |
Jul 26, 2017 | 1.640 | 1.640 | 1.610 | 1.640 | 3,751 | +0.06(+3.80%) |
Jul 25, 2017 | 1.612 | 1.650 | 1.580 | 1.580 | 18,176 | -0.05(-3.07%) |
Jul 24, 2017 | 1.580 | 1.650 | 1.580 | 1.630 | 812 | -0.02(-1.21%) |
Jul 21, 2017 | 1.640 | 1.650 | 1.607 | 1.650 | 2,555 | +0.02(+1.50%) |
Jul 20, 2017 | 1.650 | 1.650 | 1.626 | 1.626 | 705 | -0.02(-1.48%) |
Jul 19, 2017 | 1.650 | 1.650 | 1.640 | 1.650 | 4,391 | +0.01(+0.61%) |
Jul 18, 2017 | 1.650 | 1.650 | 1.640 | 1.640 | 7,309 | +0.00(+0.00%) |
Jul 17, 2017 | 1.650 | 1.650 | 1.610 | 1.640 | 4,902 | -0.01(-0.61%) |
Jul 14, 2017 | 1.650 | 1.650 | 1.645 | 1.650 | 2,132 | +0.00(+0.00%) |
Jul 13, 2017 | 1.650 | 1.650 | 1.649 | 1.650 | 3,357 | +0.04(+2.48%) |
Jul 12, 2017 | 1.610 | 1.650 | 1.610 | 1.610 | 5,164 | -0.01(-0.61%) |
Jul 11, 2017 | 1.660 | 1.660 | 1.620 | 1.620 | 3,852 | -0.03(-1.82%) |
Jul 10, 2017 | 1.640 | 1.660 | 1.610 | 1.650 | 25,592 | -0.01(-0.60%) |
Jul 07, 2017 | 1.660 | 1.660 | 1.650 | 1.660 | 2,715 | +0.00(+0.00%) |
Jul 06, 2017 | 1.610 | 1.660 | 1.610 | 1.660 | 10,414 | +0.03(+1.84%) |
Jul 05, 2017 | 1.660 | 1.660 | 1.630 | 1.630 | 1,324 | -0.03(-1.81%) |
Jul 03, 2017 | 1.660 | 1.660 | 1.630 | 1.660 | 2,455 | +0.00(+0.00%) |
Jun 30, 2017 | 1.658 | 1.660 | 1.630 | 1.660 | 6,873 | +0.00(+0.00%) |
Jun 29, 2017 | 1.640 | 1.660 | 1.640 | 1.660 | 8,477 | +0.01(+0.61%) |
Jun 28, 2017 | 1.660 | 1.660 | 1.650 | 1.650 | 5,854 | -0.01(-0.31%) |
Jun 27, 2017 | 1.660 | 1.670 | 1.655 | 1.655 | 12,941 | -0.00(-0.29%) |
Jun 26, 2017 | 1.660 | 1.670 | 1.655 | 1.660 | 12,302 | +0.00(+0.00%) |
Jun 23, 2017 | 1.660 | 1.660 | 1.652 | 1.660 | 8,956 | +0.00(+0.00%) |
Jun 22, 2017 | 1.690 | 1.690 | 1.650 | 1.660 | 15,817 | +0.00(+0.00%) |
Jun 21, 2017 | 1.650 | 1.660 | 1.650 | 1.660 | 517 | +0.01(+0.61%) |
Jun 20, 2017 | 1.670 | 1.670 | 1.650 | 1.650 | 861 | -0.01(-0.60%) |
Jun 19, 2017 | 1.690 | 1.690 | 1.660 | 1.660 | 12,235 | -0.03(-1.78%) |
Jun 16, 2017 | 1.630 | 1.690 | 1.630 | 1.690 | 4,248 | +0.03(+1.81%) |
Jun 15, 2017 | 1.680 | 1.680 | 1.660 | 1.660 | 9,895 | -0.02(-1.19%) |
Jun 14, 2017 | 1.660 | 1.690 | 1.660 | 1.680 | 17,741 | +0.00(+0.01%) |
Jun 13, 2017 | 1.670 | 1.680 | 1.670 | 1.680 | 6,405 | -0.00(-0.01%) |
Jun 12, 2017 | 1.660 | 1.690 | 1.658 | 1.680 | 8,054 | +0.00(+0.00%) |
Jun 09, 2017 | 1.670 | 1.690 | 1.670 | 1.680 | 18,223 | +0.02(+1.20%) |
Jun 08, 2017 | 1.670 | 1.670 | 1.640 | 1.660 | 2,919 | -0.01(-0.54%) |
Jun 07, 2017 | 1.660 | 1.670 | 1.660 | 1.669 | 6,815 | -0.00(-0.06%) |
Jun 06, 2017 | 1.650 | 1.670 | 1.643 | 1.670 | 21,958 | +0.00(+0.06%) |
Jun 05, 2017 | 1.650 | 1.680 | 1.640 | 1.669 | 24,998 | +0.01(+0.54%) |
Jun 02, 2017 | 1.649 | 1.690 | 1.640 | 1.660 | 94,624 | +0.02(+1.22%) |