Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.410 | 1.418 | 1.400 | 1.418 | 15,200 | +0.01(+0.55%) |
May 30, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 22 | +0.00(+0.00%) |
May 29, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 405 | -0.04(-2.76%) |
May 28, 2019 | 1.430 | 1.450 | 1.430 | 1.450 | 435 | +0.03(+2.11%) |
May 24, 2019 | 1.420 | 1.420 | 1.350 | 1.420 | 15,700 | -0.01(-0.70%) |
May 23, 2019 | 1.410 | 1.430 | 1.410 | 1.430 | 1,358 | +0.01(+0.70%) |
May 22, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 229 | -0.05(-3.08%) |
May 21, 2019 | 1.465 | 1.465 | 1.465 | 1.465 | 261 | +0.02(+1.26%) |
May 20, 2019 | 1.447 | 1.447 | 1.447 | 1.447 | 1,121 | -0.02(-1.03%) |
May 17, 2019 | 1.410 | 1.489 | 1.340 | 1.462 | 51,300 | -0.01(-0.39%) |
May 16, 2019 | 1.560 | 1.560 | 1.468 | 1.468 | 63,948 | -0.09(-5.92%) |
May 15, 2019 | 1.570 | 1.622 | 1.534 | 1.560 | 27,777 | -0.01(-0.64%) |
May 14, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 271 | -0.01(-0.56%) |
May 13, 2019 | 1.579 | 1.579 | 145 | +0.00(+0.00%) | ||
May 10, 2019 | 1.579 | 1.579 | 1.579 | 1.579 | 100 | +0.00(+0.00%) |
May 09, 2019 | 1.583 | 1.590 | 1.570 | 1.579 | 14,157 | -0.03(-1.93%) |
May 08, 2019 | 1.630 | 1.630 | 1.610 | 1.610 | 765 | -0.05(-3.02%) |
May 07, 2019 | 1.590 | 1.670 | 1.590 | 1.660 | 1,245 | +0.04(+2.47%) |
May 06, 2019 | 1.620 | 1.700 | 1.603 | 1.620 | 9,393 | -0.02(-0.97%) |
May 03, 2019 | 1.630 | 1.636 | 1.630 | 1.636 | 3,100 | -0.03(-2.04%) |
May 02, 2019 | 1.645 | 1.670 | 1.640 | 1.670 | 2,814 | +0.03(+2.08%) |
May 01, 2019 | 1.680 | 1.680 | 1.636 | 1.636 | 14,950 | -0.03(-2.04%) |
Apr 30, 2019 | 1.670 | 1.670 | 50 | +0.00(+0.00%) | ||
Apr 29, 2019 | 1.620 | 1.670 | 1.620 | 1.670 | 435 | +0.06(+3.72%) |
Apr 26, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 1,500 | -0.04(-2.42%) |
Apr 25, 2019 | 1.646 | 1.650 | 1.640 | 1.650 | 1,723 | +0.04(+2.48%) |
Apr 24, 2019 | 1.640 | 1.680 | 1.610 | 1.610 | 5,832 | -0.01(-0.62%) |
Apr 23, 2019 | 1.653 | 1.669 | 1.620 | 1.620 | 2,373 | -0.03(-1.82%) |
Apr 22, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 533 | +0.03(+1.85%) |
Apr 18, 2019 | 1.570 | 1.650 | 1.570 | 1.620 | 4,500 | +0.00(+0.00%) |
Apr 17, 2019 | 1.570 | 1.670 | 1.570 | 1.620 | 19,021 | +0.05(+3.18%) |
Apr 16, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 1,030 | +0.00(+0.00%) |
Apr 15, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 744 | -0.02(-1.26%) |
Apr 12, 2019 | 1.600 | 1.600 | 1.580 | 1.590 | 18,500 | +0.01(+0.44%) |
Apr 11, 2019 | 1.562 | 1.583 | 1.562 | 1.583 | 544 | +0.02(+1.48%) |
Apr 10, 2019 | 1.590 | 1.590 | 1.560 | 1.560 | 353 | -0.03(-1.89%) |
Apr 09, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 582 | +0.00(+0.00%) |
Apr 08, 2019 | 1.560 | 1.600 | 1.550 | 1.590 | 6,295 | +0.03(+1.92%) |
Apr 05, 2019 | 1.550 | 1.600 | 1.550 | 1.560 | 1,600 | -0.03(-1.89%) |
Apr 04, 2019 | 1.590 | 1.590 | 1.550 | 1.590 | 2,113 | +0.03(+1.92%) |
Apr 03, 2019 | 1.560 | 1.570 | 1.560 | 1.560 | 2,209 | -0.04(-2.50%) |
Apr 02, 2019 | 1.600 | 1.610 | 1.570 | 1.600 | 4,710 | +0.04(+2.56%) |
Apr 01, 2019 | 1.570 | 1.600 | 1.560 | 1.560 | 2,850 | -0.03(-1.89%) |
Mar 29, 2019 | 1.550 | 1.640 | 1.550 | 1.590 | 7,700 | +0.02(+1.27%) |
Mar 28, 2019 | 1.550 | 1.590 | 1.550 | 1.570 | 65,900 | +0.03(+1.95%) |
Mar 27, 2019 | 1.550 | 1.550 | 1.510 | 1.540 | 41,862 | +0.01(+0.65%) |
Mar 26, 2019 | 1.540 | 1.540 | 1.530 | 1.530 | 736 | -0.01(-0.64%) |
Mar 25, 2019 | 1.580 | 1.580 | 1.530 | 1.540 | 2,457 | -0.00(-0.01%) |
Mar 22, 2019 | 1.550 | 1.580 | 1.530 | 1.540 | 86,800 | -0.02(-1.28%) |
Mar 21, 2019 | 1.570 | 1.600 | 1.560 | 1.560 | 7,861 | +0.01(+0.65%) |
Mar 20, 2019 | 1.550 | 1.600 | 1.510 | 1.550 | 6,796 | +0.01(+0.65%) |
Mar 19, 2019 | 1.540 | 1.700 | 1.500 | 1.540 | 220,723 | +0.03(+1.99%) |
Mar 18, 2019 | 1.560 | 1.560 | 1.510 | 1.510 | 5,757 | -0.06(-3.82%) |
Mar 15, 2019 | 1.550 | 1.570 | 1.540 | 1.570 | 5,600 | +0.02(+1.49%) |
Mar 14, 2019 | 1.560 | 1.560 | 1.540 | 1.547 | 6,343 | -0.01(-0.83%) |
Mar 13, 2019 | 1.510 | 1.560 | 1.510 | 1.560 | 5,082 | +0.06(+4.00%) |
Mar 12, 2019 | 1.540 | 1.560 | 1.500 | 1.500 | 7,211 | -0.04(-2.60%) |
Mar 11, 2019 | 1.490 | 1.540 | 1.470 | 1.540 | 10,519 | +0.05(+3.36%) |
Mar 08, 2019 | 1.450 | 1.490 | 1.448 | 1.490 | 7,100 | +0.04(+2.76%) |
Mar 07, 2019 | 1.440 | 1.480 | 1.440 | 1.450 | 20,188 | -0.03(-2.03%) |
Mar 06, 2019 | 1.470 | 1.500 | 1.450 | 1.480 | 14,063 | +0.00(+0.00%) |
Mar 05, 2019 | 1.450 | 1.480 | 1.430 | 1.480 | 6,342 | +0.00(+0.00%) |
Mar 04, 2019 | 1.450 | 1.490 | 1.400 | 1.480 | 37,026 | +0.02(+1.37%) |
Mar 01, 2019 | 1.330 | 1.650 | 1.330 | 1.460 | 557,100 | +0.22(+18.10%) |
Feb 28, 2019 | 1.280 | 1.280 | 1.220 | 1.236 | 39,354 | -0.01(-1.10%) |
Feb 27, 2019 | 1.254 | 1.260 | 1.250 | 1.250 | 5,165 | -0.01(-0.79%) |
Feb 26, 2019 | 1.270 | 1.290 | 1.190 | 1.260 | 2,867 | +0.00(+0.00%) |
Feb 25, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 7,502 | -0.03(-2.33%) |
Feb 22, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 1.280 | 1.310 | 1.280 | 1.290 | 7,357 | +0.04(+3.20%) |
Feb 20, 2019 | 1.276 | 1.276 | 1.250 | 1.250 | 1,435 | -0.02(-1.88%) |
Feb 19, 2019 | 1.290 | 1.290 | 1.274 | 1.274 | 848 | +0.02(+1.92%) |
Feb 15, 2019 | 1.240 | 1.290 | 1.240 | 1.250 | 11,500 | +0.03(+2.46%) |
Feb 14, 2019 | 1.250 | 1.260 | 1.210 | 1.220 | 11,925 | -0.03(-2.40%) |
Feb 13, 2019 | 1.203 | 1.250 | 1.203 | 1.250 | 1,057 | +0.03(+2.46%) |
Feb 12, 2019 | 1.230 | 1.240 | 1.220 | 1.220 | 490 | +0.02(+1.67%) |
Feb 11, 2019 | 1.230 | 1.250 | 1.184 | 1.200 | 3,689 | -0.02(-1.64%) |
Feb 08, 2019 | 1.240 | 1.240 | 1.210 | 1.220 | 10,300 | -0.03(-2.27%) |
Feb 07, 2019 | 1.250 | 1.250 | 1.244 | 1.248 | 8,613 | +0.04(+3.17%) |
Feb 06, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 53 | +0.00(+0.00%) |
Feb 05, 2019 | 1.250 | 1.250 | 1.190 | 1.210 | 8,233 | +0.01(+0.88%) |
Feb 04, 2019 | 1.228 | 1.228 | 1.120 | 1.200 | 8,122 | -0.06(-4.80%) |
Feb 01, 2019 | 1.210 | 1.350 | 1.210 | 1.260 | 97,200 | +0.03(+2.30%) |
Jan 31, 2019 | 1.210 | 1.248 | 1.210 | 1.232 | 15,884 | +0.02(+1.79%) |
Jan 30, 2019 | 1.210 | 1.210 | 1.200 | 1.210 | 9,201 | -0.01(-0.82%) |
Jan 29, 2019 | 1.190 | 1.223 | 1.190 | 1.220 | 11,833 | +0.01(+0.83%) |
Jan 28, 2019 | 1.176 | 1.210 | 1.176 | 1.210 | 19,113 | +0.01(+0.83%) |
Jan 25, 2019 | 1.180 | 1.200 | 1.170 | 1.200 | 5,700 | -0.01(-0.83%) |
Jan 24, 2019 | 1.190 | 1.210 | 1.170 | 1.210 | 2,723 | -0.02(-1.63%) |
Jan 23, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 13 | +0.00(+0.00%) |
Jan 22, 2019 | 1.220 | 1.230 | 1.190 | 1.230 | 2,214 | +0.04(+3.36%) |
Jan 18, 2019 | 1.180 | 1.230 | 1.170 | 1.190 | 7,100 | +0.01(+0.85%) |
Jan 17, 2019 | 1.210 | 1.220 | 1.180 | 1.180 | 8,770 | -0.03(-2.48%) |
Jan 16, 2019 | 1.220 | 1.220 | 1.210 | 1.210 | 327 | +0.03(+2.90%) |
Jan 15, 2019 | 1.163 | 1.287 | 1.150 | 1.176 | 67,539 | +0.03(+2.31%) |
Jan 14, 2019 | 1.200 | 1.200 | 1.149 | 1.149 | 2,222 | -0.03(-2.60%) |
Jan 11, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 4,000 | -0.01(-0.92%) |
Jan 10, 2019 | 1.170 | 1.191 | 1.170 | 1.191 | 2,260 | +0.01(+0.59%) |
Jan 09, 2019 | 1.184 | 1.189 | 1.174 | 1.184 | 3,305 | -0.00(-0.03%) |
Jan 08, 2019 | 1.184 | 1.184 | 1.184 | 1.184 | 28 | +0.00(+0.00%) |
Jan 07, 2019 | 1.170 | 1.184 | 1.160 | 1.184 | 8,969 | +0.05(+4.81%) |
Jan 04, 2019 | 1.140 | 1.160 | 1.130 | 1.130 | 9,700 | +0.03(+2.73%) |
Jan 03, 2019 | 1.140 | 1.190 | 1.100 | 1.100 | 11,700 | -0.06(-5.17%) |
Jan 02, 2019 | 1.100 | 1.170 | 1.060 | 1.160 | 3,297 | +0.02(+1.75%) |
Dec 31, 2018 | 1.160 | 1.180 | 1.065 | 1.140 | 14,100 | +0.02(+1.79%) |
Dec 28, 2018 | 1.170 | 1.190 | 1.120 | 1.120 | 5,400 | -0.01(-0.88%) |
Dec 27, 2018 | 1.082 | 1.170 | 1.082 | 1.130 | 4,887 | -0.04(-3.00%) |
Dec 26, 2018 | 1.100 | 1.170 | 1.096 | 1.165 | 4,964 | +0.10(+9.91%) |
Dec 24, 2018 | 1.070 | 1.100 | 1.060 | 1.060 | 23,800 | +0.02(+1.92%) |
Dec 21, 2018 | 1.050 | 1.050 | 1.010 | 1.040 | 39,700 | -0.02(-1.53%) |
Dec 20, 2018 | 1.025 | 1.080 | 1.020 | 1.056 | 10,835 | -0.01(-0.82%) |
Dec 19, 2018 | 1.048 | 1.065 | 1.000 | 1.065 | 30,926 | -0.02(-1.40%) |
Dec 18, 2018 | 1.030 | 1.108 | 1.030 | 1.080 | 17,756 | -0.00(-0.18%) |
Dec 17, 2018 | 1.114 | 1.114 | 1.050 | 1.082 | 19,223 | -0.02(-1.64%) |
Dec 14, 2018 | 1.020 | 1.100 | 1.010 | 1.100 | 17,100 | +0.07(+6.34%) |
Dec 13, 2018 | 1.020 | 1.250 | 0.9701 | 1.034 | 257,382 | +0.05(+5.55%) |
Dec 12, 2018 | 0.9900 | 0.9900 | 0.9718 | 0.9800 | 9,977 | +0.00(+0.00%) |
Dec 11, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 572 | +0.00(+0.00%) |
Dec 10, 2018 | 1.080 | 1.080 | 0.9800 | 0.9800 | 324,564 | -0.10(-9.26%) |
Dec 07, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 10,600 | +0.05(+4.85%) |
Dec 06, 2018 | 1.087 | 1.087 | 0.9701 | 1.030 | 18,361 | -0.03(-2.83%) |
Dec 04, 2018 | 1.070 | 1.080 | 1.060 | 1.060 | 12,500 | -0.03(-2.75%) |
Dec 03, 2018 | 1.070 | 1.120 | 1.070 | 1.090 | 7,736 | +0.02(+1.87%) |
Nov 30, 2018 | 1.250 | 1.250 | 1.060 | 1.070 | 23,000 | -0.07(-6.14%) |
Nov 29, 2018 | 1.190 | 1.440 | 1.021 | 1.140 | 1,520,312 | -0.01(-0.87%) |
Nov 28, 2018 | 1.116 | 1.150 | 1.116 | 1.150 | 3,042 | -0.01(-0.86%) |
Nov 27, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 804 | +0.02(+1.75%) |
Nov 26, 2018 | 1.161 | 1.161 | 1.140 | 1.140 | 1,213 | +0.00(+0.01%) |
Nov 23, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.01(-1.13%) |
Nov 21, 2018 | 1.153 | 1.153 | 1.153 | 0 | -0.05(-3.92%) | |
Nov 20, 2018 | 1.230 | 1.240 | 1.200 | 1.200 | 43,589 | +0.00(+0.00%) |
Nov 19, 2018 | 1.130 | 1.205 | 1.110 | 1.200 | 17,471 | +0.10(+9.09%) |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.03(+2.80%) |
Nov 15, 2018 | 1.010 | 1.070 | 0.9045 | 1.070 | 3,498 | +0.02(+1.90%) |
Nov 14, 2018 | 1.139 | 1.139 | 1.050 | 1.050 | 1,752 | -0.09(-7.89%) |
Nov 13, 2018 | 1.060 | 1.140 | 1.060 | 1.140 | 2,027 | +0.04(+3.64%) |
Nov 12, 2018 | 1.100 | 1.100 | 1.090 | 1.100 | 2,218 | +0.03(+2.80%) |
Nov 09, 2018 | 1.120 | 1.120 | 1.070 | 1.070 | 6,000 | -0.04(-3.60%) |
Nov 08, 2018 | 1.130 | 1.213 | 1.095 | 1.110 | 23,364 | +0.01(+0.54%) |
Nov 07, 2018 | 1.213 | 1.540 | 0.8101 | 1.104 | 448,037 | -0.07(-5.64%) |
Nov 06, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 301 | +0.01(+0.86%) |
Nov 05, 2018 | 1.230 | 1.230 | 1.160 | 1.160 | 934 | -0.02(-1.69%) |
Nov 02, 2018 | 1.170 | 1.230 | 1.170 | 1.180 | 500 | +0.00(+0.00%) |
Nov 01, 2018 | 1.180 | 1.180 | 141 | +0.00(+0.00%) | ||
Oct 31, 2018 | 1.150 | 1.180 | 1.140 | 1.180 | 7,065 | +0.00(+0.00%) |
Oct 30, 2018 | 1.230 | 1.230 | 1.180 | 1.180 | 15,802 | -0.02(-1.34%) |
Oct 29, 2018 | 1.196 | 1.196 | 1.196 | 1.196 | 1,039 | -0.02(-1.97%) |
Oct 26, 2018 | 1.225 | 1.230 | 1.208 | 1.220 | 3,100 | +0.00(+0.00%) |
Oct 25, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 3,464 | -0.02(-1.61%) |
Oct 24, 2018 | 1.240 | 1.250 | 1.240 | 1.240 | 933 | -0.01(-0.52%) |
Oct 23, 2018 | 1.350 | 1.350 | 1.186 | 1.246 | 3,132 | -0.10(-7.67%) |
Oct 22, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | -0.02(-1.46%) |
Oct 19, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 1.350 | 1.380 | 1.350 | 1.370 | 647 | +0.02(+1.48%) |
Oct 17, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 454 | +0.00(+0.00%) |
Oct 16, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 558 | +0.00(+0.00%) |
Oct 15, 2018 | 1.360 | 1.370 | 1.300 | 1.350 | 21,760 | -0.04(-2.88%) |
Oct 12, 2018 | 1.380 | 1.390 | 1.380 | 1.390 | 4,000 | +0.02(+1.46%) |
Oct 11, 2018 | 1.398 | 1.405 | 1.370 | 1.370 | 2,466 | +0.00(+0.00%) |
Oct 10, 2018 | 1.380 | 1.380 | 1.370 | 1.370 | 1,969 | -0.01(-0.72%) |
Oct 09, 2018 | 1.360 | 1.380 | 1.360 | 1.380 | 6,364 | +0.02(+1.47%) |
Oct 08, 2018 | 1.380 | 1.380 | 1.360 | 1.360 | 2,991 | -0.02(-1.45%) |
Oct 05, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.00(-0.01%) |
Oct 04, 2018 | 1.340 | 1.390 | 1.340 | 1.380 | 2,239 | -0.00(-0.07%) |
Oct 03, 2018 | 1.290 | 1.381 | 1.284 | 1.381 | 8,361 | -0.01(-0.65%) |
Oct 02, 2018 | 1.350 | 1.390 | 1.230 | 1.390 | 2,346 | +0.01(+0.72%) |
Oct 01, 2018 | 1.370 | 1.430 | 1.370 | 1.380 | 7,182 | +0.05(+3.76%) |
Sep 28, 2018 | 1.330 | 1.350 | 1.330 | 1.330 | 3,900 | +0.01(+0.76%) |
Sep 27, 2018 | 1.368 | 1.368 | 1.303 | 1.320 | 1,903 | -0.05(-3.65%) |
Sep 26, 2018 | 1.400 | 1.420 | 1.342 | 1.370 | 17,303 | +0.09(+6.66%) |
Sep 25, 2018 | 1.270 | 1.284 | 1.270 | 1.284 | 1,509 | +0.01(+1.13%) |
Sep 24, 2018 | 1.250 | 1.278 | 1.250 | 1.270 | 988 | -0.01(-0.78%) |
Sep 21, 2018 | 1.320 | 1.320 | 1.240 | 1.280 | 19,000 | +0.02(+1.59%) |
Sep 20, 2018 | 1.230 | 1.272 | 1.230 | 1.260 | 1,494 | -0.01(-0.79%) |
Sep 19, 2018 | 1.270 | 1.270 | 1.230 | 1.270 | 1,750 | -0.03(-2.11%) |
Sep 18, 2018 | 1.280 | 1.350 | 1.280 | 1.297 | 10,635 | +0.01(+0.57%) |
Sep 17, 2018 | 1.290 | 1.349 | 1.290 | 1.290 | 1,784 | -0.01(-0.77%) |
Sep 14, 2018 | 1.340 | 1.380 | 1.300 | 1.300 | 6,600 | -0.09(-6.47%) |
Sep 13, 2018 | 1.340 | 1.390 | 1.340 | 1.390 | 535 | +0.05(+3.73%) |
Sep 12, 2018 | 1.320 | 1.377 | 1.320 | 1.340 | 578 | -0.01(-0.74%) |
Sep 11, 2018 | 1.350 | 1.350 | 1.290 | 1.350 | 1,193 | -0.03(-2.18%) |
Sep 10, 2018 | 1.370 | 1.410 | 1.370 | 1.380 | 1,685 | +0.00(+0.01%) |
Sep 07, 2018 | 1.410 | 1.410 | 1.370 | 1.380 | 1,400 | -0.02(-1.43%) |
Sep 06, 2018 | 1.400 | 1.400 | 52 | +0.00(+0.00%) | ||
Sep 05, 2018 | 1.363 | 1.400 | 1.363 | 1.400 | 679 | +0.00(+0.01%) |
Sep 04, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,624 | +0.01(+0.71%) |
Aug 31, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Aug 30, 2018 | 1.400 | 1.400 | 1.320 | 1.400 | 2,768 | +0.06(+4.48%) |
Aug 29, 2018 | 1.333 | 1.400 | 1.333 | 1.340 | 5,809 | +0.02(+1.38%) |
Aug 28, 2018 | 1.322 | 1.322 | 1.322 | 1.322 | 346 | -0.02(-1.36%) |
Aug 27, 2018 | 1.380 | 1.380 | 1.340 | 1.340 | 1,409 | +0.00(+0.00%) |
Aug 24, 2018 | 1.320 | 1.380 | 1.320 | 1.340 | 2,300 | +0.03(+2.29%) |
Aug 23, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 275 | +0.00(+0.00%) |
Aug 22, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 284 | +0.01(+0.77%) |
Aug 21, 2018 | 1.340 | 1.340 | 1.300 | 1.300 | 419 | -0.02(-1.60%) |
Aug 20, 2018 | 1.300 | 1.360 | 1.300 | 1.321 | 1,889 | +0.01(+0.85%) |
Aug 17, 2018 | 1.360 | 1.360 | 1.300 | 1.310 | 700 | +0.01(+0.77%) |
Aug 16, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 637 | -0.05(-3.70%) |
Aug 15, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 3,542 | +0.05(+3.85%) |
Aug 14, 2018 | 1.320 | 1.320 | 1.300 | 1.300 | 1,559 | -0.02(-1.46%) |
Aug 13, 2018 | 1.330 | 1.345 | 1.300 | 1.319 | 1,590 | -0.04(-2.99%) |
Aug 10, 2018 | 1.390 | 1.390 | 1.340 | 1.360 | 5,500 | +0.00(+0.00%) |
Aug 09, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 53 | +0.00(+0.00%) |
Aug 08, 2018 | 1.410 | 1.410 | 1.360 | 1.360 | 508 | -0.06(-4.22%) |
Aug 07, 2018 | 1.340 | 1.420 | 1.340 | 1.420 | 820 | +0.11(+8.14%) |
Aug 06, 2018 | 1.400 | 1.442 | 1.313 | 1.313 | 5,485 | -0.04(-2.74%) |
Aug 03, 2018 | 1.370 | 1.370 | 1.220 | 1.350 | 20,600 | +0.03(+2.27%) |
Aug 02, 2018 | 1.488 | 1.488 | 1.320 | 1.320 | 2,284 | -0.09(-6.50%) |
Aug 01, 2018 | 1.412 | 1.412 | 1.412 | 1.412 | 593 | +0.07(+5.35%) |
Jul 31, 2018 | 1.391 | 1.391 | 1.340 | 1.340 | 825 | -0.05(-3.64%) |
Jul 30, 2018 | 1.359 | 1.400 | 1.359 | 1.391 | 1,487 | +0.02(+1.50%) |
Jul 27, 2018 | 1.430 | 1.430 | 1.320 | 1.370 | 3,800 | -0.10(-6.80%) |
Jul 26, 2018 | 1.490 | 1.490 | 1.410 | 1.470 | 7,659 | -0.03(-2.01%) |
Jul 25, 2018 | 1.320 | 1.550 | 1.320 | 1.500 | 22,590 | +0.10(+7.15%) |
Jul 24, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 183 | -0.01(-0.57%) |
Jul 23, 2018 | 1.423 | 1.423 | 1.408 | 1.408 | 1,442 | +0.01(+0.57%) |
Jul 20, 2018 | 1.440 | 1.440 | 1.400 | 1.400 | 3,375 | -0.03(-2.10%) |
Jul 19, 2018 | 1.446 | 1.470 | 1.430 | 1.430 | 8,839 | -0.01(-0.69%) |
Jul 18, 2018 | 1.440 | 1.469 | 1.430 | 1.440 | 6,832 | +0.02(+1.34%) |
Jul 17, 2018 | 1.412 | 1.421 | 1.412 | 1.421 | 2,295 | -0.01(-0.63%) |
Jul 16, 2018 | 1.490 | 1.490 | 1.401 | 1.430 | 4,001 | -0.04(-2.72%) |
Jul 13, 2018 | 1.433 | 1.470 | 1.410 | 1.470 | 5,072 | +0.02(+1.38%) |
Jul 12, 2018 | 1.410 | 1.470 | 1.381 | 1.450 | 6,697 | +0.04(+2.84%) |
Jul 11, 2018 | 1.390 | 1.460 | 1.351 | 1.410 | 7,009 | -0.01(-0.70%) |
Jul 10, 2018 | 1.360 | 1.475 | 1.360 | 1.420 | 22,134 | +0.06(+4.41%) |
Jul 09, 2018 | 1.560 | 2.020 | 1.350 | 1.360 | 533,882 | -0.16(-10.68%) |
Jul 06, 2018 | 1.260 | 1.570 | 1.260 | 1.523 | 94,478 | +0.21(+16.23%) |
Jul 05, 2018 | 1.260 | 1.310 | 1.260 | 1.310 | 2,830 | +0.03(+2.54%) |
Jul 02, 2018 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.96%) | |
Jun 29, 2018 | 1.258 | 1.290 | 1.258 | 1.290 | 8,842 | +0.00(+0.07%) |
Jun 28, 2018 | 1.280 | 1.299 | 1.280 | 1.289 | 8,092 | -0.01(-0.84%) |
Jun 26, 2018 | 1.300 | 1.300 | 1.300 | 113 | +0.04(+3.29%) | |
Jun 22, 2018 | 1.259 | 1.259 | 1.259 | 118 | -0.06(-4.65%) | |
Jun 21, 2018 | 1.324 | 1.352 | 1.320 | 1.320 | 7,055 | -0.06(-4.35%) |
Jun 20, 2018 | 1.323 | 1.380 | 1.320 | 1.380 | 631 | +0.06(+4.55%) |
Jun 19, 2018 | 1.280 | 1.370 | 1.280 | 1.320 | 1,401 | -0.07(-5.04%) |
Jun 18, 2018 | 1.350 | 1.390 | 1.340 | 1.390 | 2,032 | +0.11(+8.59%) |
Jun 15, 2018 | 1.310 | 1.310 | 1.280 | 1.280 | 4,033 | -0.06(-4.48%) |
Jun 14, 2018 | 1.310 | 1.340 | 1.310 | 1.340 | 978 | +0.03(+2.29%) |
Jun 13, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 630 | -0.01(-0.48%) |
Jun 12, 2018 | 1.313 | 1.400 | 1.313 | 1.316 | 1,265 | -0.00(-0.28%) |
Jun 11, 2018 | 1.330 | 1.330 | 1.320 | 1.320 | 3,206 | -0.01(-0.75%) |
Jun 08, 2018 | 1.390 | 1.390 | 1.330 | 1.330 | 551 | +0.02(+1.53%) |
Jun 07, 2018 | 1.449 | 1.449 | 1.310 | 1.310 | 16,376 | -0.09(-6.43%) |
Jun 06, 2018 | 1.440 | 1.450 | 1.380 | 1.400 | 2,890 | +0.00(+0.00%) |
Jun 05, 2018 | 1.410 | 1.410 | 1.400 | 1.400 | 3,988 | -0.01(-0.71%) |
Jun 04, 2018 | 1.384 | 1.450 | 1.380 | 1.410 | 2,473 | -0.02(-1.40%) |