Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8496 | 12,200 | +0.05(+6.20%) |
May 28, 2020 | 0.7900 | 0.8400 | 0.7940 | 0.8000 | 14,531 | -0.02(-2.56%) |
May 27, 2020 | 0.8000 | 0.8392 | 0.8000 | 0.8210 | 8,897 | +0.03(+3.27%) |
May 26, 2020 | 0.8500 | 0.8900 | 0.7900 | 0.7950 | 68,414 | -0.04(-5.36%) |
May 22, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 13,800 | +0.02(+2.44%) |
May 21, 2020 | 0.8500 | 0.8500 | 0.8072 | 0.8200 | 19,004 | -0.02(-2.46%) |
May 20, 2020 | 0.8500 | 0.8500 | 0.8092 | 0.8407 | 22,944 | +0.05(+6.42%) |
May 19, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.7900 | 33,964 | -0.05(-5.49%) |
May 18, 2020 | 0.8163 | 0.8500 | 0.7900 | 0.8359 | 77,036 | +0.04(+4.45%) |
May 15, 2020 | 0.8500 | 0.8598 | 0.8000 | 0.8003 | 84,500 | -0.03(-3.58%) |
May 14, 2020 | 0.9400 | 0.9700 | 0.8300 | 0.8300 | 90,537 | -0.12(-12.61%) |
May 13, 2020 | 0.8600 | 1.096 | 0.8000 | 0.9498 | 681,245 | +0.12(+13.86%) |
May 12, 2020 | 0.8300 | 0.8558 | 0.8216 | 0.8342 | 16,635 | +0.03(+3.24%) |
May 11, 2020 | 0.8900 | 0.9162 | 0.8035 | 0.8080 | 34,165 | -0.06(-7.02%) |
May 08, 2020 | 0.8390 | 0.8720 | 0.7800 | 0.8690 | 44,200 | +0.04(+5.19%) |
May 07, 2020 | 0.8000 | 0.8390 | 0.7700 | 0.8261 | 20,424 | +0.06(+8.26%) |
May 06, 2020 | 0.7601 | 0.8089 | 0.7600 | 0.7631 | 15,531 | -0.01(-1.10%) |
May 05, 2020 | 0.8000 | 0.8000 | 0.7678 | 0.7716 | 9,016 | +0.00(+0.21%) |
May 04, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 9,176 | -0.03(-3.75%) |
May 01, 2020 | 0.8100 | 0.8100 | 0.7501 | 0.8000 | 31,300 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7521 | 0.8037 | 0.7000 | 0.8000 | 55,498 | +0.01(+1.74%) |
Apr 29, 2020 | 0.7275 | 0.8099 | 0.7275 | 0.7863 | 26,881 | +0.04(+4.84%) |
Apr 28, 2020 | 0.7350 | 0.7668 | 0.7000 | 0.7500 | 79,485 | +0.05(+6.66%) |
Apr 27, 2020 | 0.7200 | 0.7460 | 0.6981 | 0.7032 | 42,278 | +0.03(+4.96%) |
Apr 24, 2020 | 0.6700 | 0.6980 | 0.6602 | 0.6700 | 36,200 | +0.02(+2.76%) |
Apr 23, 2020 | 0.6900 | 0.7398 | 0.6520 | 0.6520 | 25,656 | -0.03(-4.20%) |
Apr 22, 2020 | 0.6800 | 0.7200 | 0.6756 | 0.6806 | 15,437 | -0.00(-0.21%) |
Apr 21, 2020 | 0.7084 | 0.7498 | 0.6800 | 0.6820 | 35,549 | -0.03(-4.62%) |
Apr 20, 2020 | 0.7078 | 0.8100 | 0.6935 | 0.7150 | 180,871 | +0.04(+6.07%) |
Apr 17, 2020 | 0.7836 | 0.7836 | 0.6300 | 0.6741 | 36,600 | -0.06(-7.73%) |
Apr 16, 2020 | 0.7143 | 0.8630 | 0.6900 | 0.7306 | 191,474 | +0.02(+2.25%) |
Apr 15, 2020 | 0.6800 | 0.7349 | 0.6702 | 0.7145 | 19,069 | +0.02(+2.39%) |
Apr 14, 2020 | 0.6900 | 0.7200 | 0.6600 | 0.6978 | 18,473 | +0.02(+2.60%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6801 | 48,049 | -0.04(-5.57%) |
Apr 09, 2020 | 0.6600 | 0.7400 | 0.6600 | 0.7202 | 206,700 | +0.06(+9.12%) |
Apr 08, 2020 | 0.6553 | 0.6800 | 0.6350 | 0.6600 | 14,367 | +0.03(+3.94%) |
Apr 07, 2020 | 0.6603 | 0.6800 | 0.6208 | 0.6350 | 42,584 | -0.05(-6.62%) |
Apr 06, 2020 | 0.6500 | 0.7100 | 0.6476 | 0.6800 | 16,488 | +0.01(+1.42%) |
Apr 03, 2020 | 0.6810 | 0.7100 | 0.6354 | 0.6705 | 59,000 | -0.01(-1.40%) |
Apr 02, 2020 | 0.6730 | 0.7337 | 0.6508 | 0.6800 | 81,238 | -0.02(-2.82%) |
Apr 01, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.6997 | 30,540 | +0.02(+2.87%) |
Mar 31, 2020 | 0.7112 | 0.7295 | 0.6800 | 0.6802 | 46,841 | +0.00(+0.03%) |
Mar 30, 2020 | 0.7000 | 0.7343 | 0.6522 | 0.6800 | 89,198 | -0.06(-8.11%) |
Mar 27, 2020 | 0.7770 | 0.7770 | 0.7200 | 0.7400 | 95,200 | -0.03(-3.90%) |
Mar 26, 2020 | 0.7400 | 0.8000 | 0.7100 | 0.7700 | 319,144 | -0.13(-14.44%) |
Mar 25, 2020 | 1.270 | 1.270 | 0.8500 | 0.9000 | 1,016,592 | -0.60(-40.00%) |
Mar 24, 2020 | 0.9100 | 1.650 | 0.9100 | 1.500 | 1,939,914 | +0.56(+59.74%) |
Mar 23, 2020 | 0.7875 | 0.9742 | 0.7600 | 0.9390 | 100,499 | +0.19(+25.20%) |
Mar 20, 2020 | 0.7278 | 0.7962 | 0.7241 | 0.7500 | 10,800 | +0.06(+8.70%) |
Mar 19, 2020 | 0.6308 | 0.6900 | 0.6208 | 0.6900 | 7,178 | -0.02(-2.82%) |
Mar 18, 2020 | 0.7000 | 0.7594 | 0.6600 | 0.7100 | 15,615 | -0.07(-8.97%) |
Mar 17, 2020 | 0.7800 | 0.7901 | 0.6943 | 0.7800 | 13,247 | +0.00(+0.50%) |
Mar 16, 2020 | 0.8485 | 0.9246 | 0.7761 | 0.7761 | 2,399 | -0.05(-5.58%) |
Mar 13, 2020 | 0.9500 | 0.9500 | 0.6001 | 0.8220 | 67,600 | -0.13(-13.47%) |
Mar 12, 2020 | 1.060 | 1.085 | 0.9500 | 0.9500 | 7,316 | -0.24(-20.17%) |
Mar 11, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 130 | +0.00(+0.00%) |
Mar 10, 2020 | 1.180 | 1.190 | 1.180 | 1.190 | 1,862 | -0.01(-0.75%) |
Mar 09, 2020 | 1.200 | 1.200 | 1.199 | 1.199 | 3,095 | +0.01(+0.76%) |
Mar 06, 2020 | 1.180 | 1.200 | 1.140 | 1.190 | 11,100 | -0.01(-0.83%) |
Mar 05, 2020 | 1.130 | 1.210 | 1.130 | 1.200 | 9,051 | +0.01(+0.84%) |
Mar 04, 2020 | 1.210 | 1.230 | 1.190 | 1.190 | 5,317 | -0.02(-1.65%) |
Mar 03, 2020 | 1.230 | 1.235 | 1.130 | 1.210 | 16,800 | +0.02(+1.68%) |
Mar 02, 2020 | 1.170 | 1.223 | 1.170 | 1.190 | 7,650 | +0.01(+0.85%) |
Feb 28, 2020 | 1.180 | 1.180 | 1.150 | 1.180 | 15,400 | -0.01(-0.85%) |
Feb 27, 2020 | 1.190 | 1.200 | 1.151 | 1.190 | 10,265 | +0.00(+0.01%) |
Feb 26, 2020 | 1.190 | 1.230 | 1.190 | 1.190 | 3,256 | +0.00(+0.00%) |
Feb 25, 2020 | 1.156 | 1.190 | 1.152 | 1.190 | 15,283 | +0.00(+0.00%) |
Feb 24, 2020 | 1.220 | 1.230 | 1.190 | 1.190 | 10,155 | -0.01(-0.83%) |
Feb 21, 2020 | 1.200 | 1.207 | 1.200 | 1.200 | 6,000 | +0.00(+0.30%) |
Feb 20, 2020 | 1.180 | 1.270 | 1.150 | 1.196 | 27,419 | +0.09(+7.78%) |
Feb 19, 2020 | 1.130 | 1.133 | 1.110 | 1.110 | 8,762 | -0.08(-6.72%) |
Feb 18, 2020 | 1.200 | 1.280 | 1.140 | 1.190 | 20,163 | -0.01(-0.98%) |
Feb 14, 2020 | 1.180 | 1.250 | 1.180 | 1.202 | 8,200 | +0.09(+8.27%) |
Feb 13, 2020 | 1.110 | 1.170 | 1.110 | 1.110 | 848 | -0.01(-0.90%) |
Feb 12, 2020 | 1.100 | 1.180 | 1.100 | 1.120 | 16,792 | -0.05(-4.26%) |
Feb 11, 2020 | 1.109 | 1.170 | 1.109 | 1.170 | 4,313 | +0.06(+5.41%) |
Feb 10, 2020 | 1.136 | 1.180 | 1.105 | 1.110 | 8,228 | -0.04(-3.45%) |
Feb 07, 2020 | 1.180 | 1.183 | 1.110 | 1.150 | 13,900 | -0.04(-3.48%) |
Feb 06, 2020 | 1.190 | 1.191 | 1.140 | 1.191 | 15,909 | -0.01(-0.74%) |
Feb 05, 2020 | 1.180 | 1.225 | 1.180 | 1.200 | 16,986 | -0.05(-3.99%) |
Feb 04, 2020 | 1.159 | 1.414 | 1.159 | 1.250 | 159,673 | +0.11(+9.65%) |
Feb 03, 2020 | 1.153 | 1.204 | 1.120 | 1.140 | 11,664 | +0.01(+0.88%) |
Jan 31, 2020 | 1.180 | 1.250 | 1.130 | 1.130 | 33,900 | +0.01(+0.89%) |
Jan 30, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 2,161 | -0.04(-3.50%) |
Jan 29, 2020 | 1.151 | 1.200 | 1.151 | 1.161 | 1,796 | +0.01(+0.96%) |
Jan 28, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 984 | +0.02(+1.73%) |
Jan 27, 2020 | 1.110 | 1.200 | 1.100 | 1.130 | 8,930 | -0.06(-4.98%) |
Jan 24, 2020 | 1.150 | 1.190 | 1.150 | 1.189 | 17,700 | +0.04(+3.41%) |
Jan 23, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 17 | +0.00(+0.00%) |
Jan 22, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 1,585 | -0.01(-0.86%) |
Jan 21, 2020 | 1.100 | 1.160 | 1.100 | 1.160 | 8,919 | +0.03(+2.91%) |
Jan 17, 2020 | 1.127 | 1.127 | 1.127 | 1.127 | 100 | +0.00(+0.00%) |
Jan 16, 2020 | 1.100 | 1.129 | 1.100 | 1.127 | 6,956 | +0.03(+2.47%) |
Jan 15, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 169 | +0.00(+0.00%) |
Jan 14, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 96 | +0.00(+0.00%) |
Jan 13, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 58 | +0.00(+0.00%) |
Jan 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.03(+2.80%) |
Jan 09, 2020 | 1.050 | 1.075 | 1.050 | 1.070 | 2,554 | -0.03(-2.73%) |
Jan 08, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,891 | +0.03(+2.80%) |
Jan 07, 2020 | 1.100 | 1.100 | 1.070 | 1.070 | 3,513 | -0.03(-2.73%) |
Jan 06, 2020 | 1.075 | 1.125 | 1.075 | 1.100 | 12,591 | +0.00(+0.00%) |
Jan 03, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.01(-0.81%) |
Jan 02, 2020 | 1.141 | 1.155 | 1.109 | 1.109 | 6,566 | +0.04(+3.64%) |
Dec 31, 2019 | 1.030 | 1.110 | 1.030 | 1.070 | 11,800 | -0.09(-7.76%) |
Dec 30, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 213 | -0.02(-1.69%) |
Dec 27, 2019 | 1.182 | 1.182 | 1.180 | 1.180 | 4,900 | +0.03(+2.61%) |
Dec 26, 2019 | 1.165 | 1.187 | 1.150 | 1.150 | 9,089 | -0.06(-4.96%) |
Dec 24, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.07(+6.14%) |
Dec 23, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 1,067 | +0.01(+1.16%) |
Dec 20, 2019 | 1.127 | 1.127 | 1.127 | 1.127 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 1.140 | 1.140 | 1.127 | 1.127 | 2,876 | -0.01(-0.57%) |
Dec 18, 2019 | 1.150 | 1.150 | 1.130 | 1.133 | 9,083 | -0.02(-1.44%) |
Dec 17, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 58 | +0.00(+0.00%) |
Dec 16, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 6 | +0.00(+0.00%) |
Dec 13, 2019 | 1.156 | 1.156 | 1.150 | 1.150 | 3,400 | +0.03(+2.68%) |
Dec 12, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 94 | +0.00(+0.00%) |
Dec 11, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 102 | -0.05(-4.27%) |
Dec 10, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 4,805 | +0.00(+0.36%) |
Dec 09, 2019 | 1.160 | 1.166 | 1.160 | 1.166 | 1,346 | +0.05(+4.09%) |
Dec 06, 2019 | 1.160 | 1.160 | 1.120 | 1.120 | 700 | -0.03(-2.61%) |
Dec 05, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 668 | +0.00(+0.00%) |
Dec 04, 2019 | 1.150 | 1.190 | 1.120 | 1.150 | 31,180 | +0.00(+0.00%) |
Dec 03, 2019 | 1.134 | 1.150 | 1.134 | 1.150 | 815 | +0.03(+2.56%) |
Dec 02, 2019 | 1.121 | 1.121 | 1.121 | 1.121 | 1 | +0.00(+0.00%) |
Nov 29, 2019 | 1.134 | 1.140 | 1.120 | 1.121 | 6,200 | -0.01(-0.98%) |
Nov 26, 2019 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-1.10%) | |
Nov 25, 2019 | 1.120 | 1.145 | 1.120 | 1.145 | 1,101 | +0.02(+2.23%) |
Nov 22, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.01(+0.90%) |
Nov 21, 2019 | 1.150 | 1.200 | 1.110 | 1.110 | 4,661 | +0.00(+0.00%) |
Nov 20, 2019 | 1.140 | 1.220 | 1.110 | 1.110 | 4,508 | -0.04(-3.48%) |
Nov 19, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 76 | +0.00(+0.00%) |
Nov 18, 2019 | 1.150 | 1.150 | 1.100 | 1.150 | 1,476 | +0.00(+0.00%) |
Nov 15, 2019 | 1.180 | 1.180 | 1.100 | 1.150 | 9,200 | -0.03(-2.54%) |
Nov 14, 2019 | 1.181 | 1.185 | 1.180 | 1.180 | 4,412 | -0.01(-0.84%) |
Nov 13, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 3 | +0.00(+0.00%) |
Nov 12, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 96 | +0.00(+0.00%) |
Nov 11, 2019 | 1.110 | 1.190 | 1.110 | 1.190 | 2,270 | +0.08(+7.21%) |
Nov 08, 2019 | 1.130 | 1.130 | 1.110 | 1.110 | 1,000 | -0.04(-3.48%) |
Nov 07, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 1,993 | +0.03(+2.68%) |
Nov 05, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-3.03%) | |
Nov 04, 2019 | 1.180 | 1.189 | 1.155 | 1.155 | 11,545 | -0.00(-0.43%) |
Nov 01, 2019 | 1.190 | 1.190 | 1.160 | 1.160 | 700 | +0.00(+0.00%) |
Oct 31, 2019 | 1.160 | 1.160 | 25 | +0.00(+0.00%) | ||
Oct 30, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 52 | +0.00(+0.00%) |
Oct 29, 2019 | 1.137 | 1.200 | 1.137 | 1.160 | 29,758 | -0.01(-0.85%) |
Oct 28, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 1,192 | +0.03(+2.36%) |
Oct 25, 2019 | 1.130 | 1.143 | 1.130 | 1.143 | 600 | -0.06(-4.75%) |
Oct 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,011 | +0.03(+2.56%) |
Oct 23, 2019 | 1.190 | 1.190 | 1.170 | 1.170 | 2,684 | +0.01(+0.86%) |
Oct 22, 2019 | 1.200 | 1.208 | 1.160 | 1.160 | 1,300 | -0.02(-1.69%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.180 | 1.180 | 584 | +0.01(+0.85%) |
Oct 18, 2019 | 1.170 | 1.220 | 1.120 | 1.170 | 900 | +0.02(+1.74%) |
Oct 17, 2019 | 1.230 | 1.250 | 1.150 | 1.150 | 2,669 | -0.07(-5.53%) |
Oct 16, 2019 | 1.230 | 1.230 | 1.199 | 1.217 | 3,289 | +0.02(+1.44%) |
Oct 15, 2019 | 1.230 | 1.230 | 1.200 | 1.200 | 4,551 | +0.05(+4.35%) |
Oct 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 10 | +0.00(+0.00%) |
Oct 11, 2019 | 1.140 | 1.150 | 1.136 | 1.150 | 2,000 | +0.05(+4.55%) |
Oct 10, 2019 | 1.130 | 1.157 | 1.054 | 1.100 | 8,816 | -0.06(-5.17%) |
Oct 09, 2019 | 1.270 | 1.300 | 1.160 | 1.160 | 11,840 | -0.03(-2.56%) |
Oct 08, 2019 | 1.410 | 1.410 | 1.100 | 1.190 | 18,612 | +0.08(+7.29%) |
Oct 07, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 558 | -0.12(-9.79%) |
Oct 04, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | +0.05(+4.24%) |
Oct 03, 2019 | 1.240 | 1.240 | 1.150 | 1.180 | 1,351 | -0.06(-4.84%) |
Oct 02, 2019 | 1.150 | 1.250 | 1.146 | 1.240 | 6,280 | +0.06(+5.08%) |
Oct 01, 2019 | 1.160 | 1.310 | 1.160 | 1.180 | 17,815 | +0.05(+4.42%) |
Sep 30, 2019 | 1.250 | 1.250 | 1.030 | 1.130 | 14,838 | -0.21(-15.67%) |
Sep 27, 2019 | 1.370 | 1.400 | 1.340 | 1.340 | 10,400 | -0.01(-0.74%) |
Sep 26, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,054 | -0.01(-0.74%) |
Sep 25, 2019 | 1.400 | 1.400 | 1.360 | 1.360 | 875 | -0.03(-2.16%) |
Sep 24, 2019 | 1.400 | 1.407 | 1.390 | 1.390 | 6,712 | -0.01(-0.71%) |
Sep 23, 2019 | 1.380 | 1.400 | 1.380 | 1.400 | 5,402 | -0.01(-0.71%) |
Sep 20, 2019 | 1.410 | 1.410 | 1.380 | 1.410 | 9,900 | +0.01(+0.71%) |
Sep 19, 2019 | 1.390 | 1.400 | 1.350 | 1.400 | 2,936 | +0.08(+6.06%) |
Sep 18, 2019 | 1.300 | 1.330 | 1.300 | 1.320 | 1,234 | +0.02(+1.54%) |
Sep 17, 2019 | 1.350 | 1.350 | 1.300 | 1.300 | 2,514 | -0.04(-2.99%) |
Sep 16, 2019 | 1.310 | 1.340 | 1.310 | 1.340 | 1,852 | +0.01(+0.75%) |
Sep 13, 2019 | 1.320 | 1.330 | 1.320 | 1.330 | 500 | -0.05(-3.62%) |
Sep 12, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 12 | +0.00(+0.00%) |
Sep 10, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 248 | +0.02(+1.47%) |
Sep 05, 2019 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.03%) | |
Sep 04, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 308 | +0.02(+1.15%) |
Sep 03, 2019 | 1.350 | 1.350 | 1.305 | 1.305 | 2,789 | -0.06(-4.72%) |
Aug 30, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 29, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 28, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 206 | +0.01(+0.71%) |
Aug 27, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.02(-1.45%) |
Aug 26, 2019 | 1.410 | 1.410 | 1.380 | 1.380 | 11,822 | +0.01(+0.73%) |
Aug 23, 2019 | 1.300 | 1.410 | 1.300 | 1.370 | 14,300 | -0.10(-6.80%) |
Aug 22, 2019 | 1.410 | 1.490 | 1.407 | 1.470 | 1,379 | +0.20(+15.75%) |
Aug 21, 2019 | 1.430 | 1.430 | 1.180 | 1.270 | 17,398 | -0.15(-10.56%) |
Aug 20, 2019 | 1.420 | 1.430 | 1.420 | 1.420 | 1,025 | +0.00(+0.00%) |
Aug 19, 2019 | 1.495 | 1.495 | 1.420 | 1.420 | 2,073 | -0.02(-1.39%) |
Aug 16, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.04(-2.96%) |
Aug 15, 2019 | 1.540 | 1.573 | 1.475 | 1.484 | 1,684 | -0.06(-3.64%) |
Aug 14, 2019 | 1.547 | 1.547 | 1.530 | 1.540 | 517 | +0.09(+6.21%) |
Aug 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 700 | -0.11(-7.05%) |
Aug 12, 2019 | 1.580 | 1.580 | 1.420 | 1.560 | 3,320 | +0.00(+0.00%) |
Aug 09, 2019 | 1.520 | 1.560 | 1.520 | 1.560 | 200 | +0.08(+5.41%) |
Aug 08, 2019 | 1.427 | 1.500 | 1.427 | 1.480 | 6,311 | +0.00(+0.00%) |
Aug 07, 2019 | 1.490 | 1.490 | 1.450 | 1.480 | 1,006 | +0.02(+1.37%) |
Aug 05, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-1.84%) | |
Aug 02, 2019 | 1.470 | 1.487 | 1.470 | 1.487 | 7,500 | +0.02(+1.18%) |
Aug 01, 2019 | 1.500 | 1.530 | 1.470 | 1.470 | 3,096 | -0.02(-1.34%) |
Jul 31, 2019 | 1.490 | 1.510 | 1.490 | 1.490 | 5,984 | +0.00(+0.00%) |
Jul 30, 2019 | 1.530 | 1.530 | 1.490 | 1.490 | 5,458 | +0.01(+0.68%) |
Jul 29, 2019 | 1.511 | 1.511 | 1.480 | 1.480 | 15,842 | +0.00(+0.00%) |
Jul 26, 2019 | 1.530 | 1.530 | 1.480 | 1.480 | 1,200 | -0.01(-0.60%) |
Jul 25, 2019 | 1.500 | 1.500 | 1.487 | 1.489 | 6,644 | +0.02(+1.29%) |
Jul 24, 2019 | 1.510 | 1.510 | 1.470 | 1.470 | 7,683 | -0.03(-2.00%) |
Jul 23, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 416 | +0.00(+0.01%) |
Jul 22, 2019 | 1.482 | 1.500 | 1.482 | 1.500 | 10,070 | -0.03(-1.97%) |
Jul 19, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.01(+0.66%) |
Jul 18, 2019 | 1.480 | 1.530 | 1.480 | 1.520 | 803 | +0.04(+2.70%) |
Jul 17, 2019 | 1.483 | 1.483 | 1.480 | 1.480 | 924 | -0.05(-3.27%) |
Jul 16, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 113 | +0.04(+3.00%) |
Jul 15, 2019 | 1.530 | 1.530 | 1.485 | 1.485 | 827 | +0.01(+0.36%) |
Jul 12, 2019 | 1.530 | 1.530 | 1.480 | 1.480 | 13,500 | -0.01(-0.97%) |
Jul 11, 2019 | 1.540 | 1.540 | 1.482 | 1.494 | 1,585 | +0.00(+0.30%) |
Jul 10, 2019 | 1.530 | 1.530 | 1.490 | 1.490 | 15,639 | -0.03(-1.99%) |
Jul 09, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 2,168 | -0.03(-1.92%) |
Jul 08, 2019 | 1.543 | 1.550 | 1.500 | 1.550 | 5,504 | +0.05(+3.33%) |
Jul 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 1.510 | 1.520 | 1.500 | 1.500 | 2,300 | -0.05(-3.23%) |
Jul 02, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 104 | +0.05(+3.30%) |
Jul 01, 2019 | 1.550 | 1.550 | 1.463 | 1.500 | 2,194 | +0.03(+2.07%) |
Jun 28, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | -0.02(-1.53%) |
Jun 27, 2019 | 1.490 | 1.530 | 1.490 | 1.493 | 1,831 | +0.01(+0.86%) |
Jun 26, 2019 | 1.480 | 1.480 | 5 | +0.00(+0.00%) | ||
Jun 25, 2019 | 1.487 | 1.487 | 1.480 | 1.480 | 210 | -0.02(-1.33%) |
Jun 24, 2019 | 1.530 | 1.530 | 1.480 | 1.500 | 954 | -0.02(-1.32%) |
Jun 21, 2019 | 1.546 | 1.546 | 1.457 | 1.520 | 3,900 | +0.04(+2.88%) |
Jun 20, 2019 | 1.450 | 1.500 | 1.450 | 1.477 | 4,105 | -0.04(-2.80%) |
Jun 19, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 12 | +0.00(+0.00%) |
Jun 18, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 65 | +0.00(+0.00%) |
Jun 17, 2019 | 1.450 | 1.568 | 1.438 | 1.520 | 10,358 | +0.08(+5.76%) |
Jun 14, 2019 | 1.437 | 1.437 | 1.437 | 1.437 | 400 | -0.01(-0.88%) |
Jun 13, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 3 | +0.00(+0.00%) |
Jun 12, 2019 | 1.430 | 1.450 | 1.430 | 1.450 | 305 | +0.01(+0.69%) |
Jun 11, 2019 | 1.447 | 1.447 | 1.440 | 1.440 | 2,229 | +0.00(+0.00%) |
Jun 10, 2019 | 1.443 | 1.447 | 1.440 | 1.440 | 3,844 | -0.01(-0.69%) |
Jun 07, 2019 | 1.420 | 1.450 | 1.420 | 1.450 | 10,500 | +0.00(+0.00%) |
Jun 06, 2019 | 1.450 | 1.450 | 60 | +0.00(+0.00%) | ||
Jun 05, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 368 | +0.00(+0.00%) |
Jun 04, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 5 | +0.00(+0.00%) |