Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.000 | 3.000 | 2.860 | 2.860 | 100,884 | -0.14(-4.67%) |
May 27, 2021 | 2.990 | 3.040 | 2.840 | 3.000 | 435,360 | +0.07(+2.39%) |
May 26, 2021 | 2.760 | 2.970 | 2.740 | 2.930 | 384,797 | +0.15(+5.40%) |
May 25, 2021 | 3.000 | 3.040 | 2.740 | 2.780 | 341,588 | -0.15(-5.12%) |
May 24, 2021 | 2.910 | 3.220 | 2.860 | 2.930 | 2,218,490 | -0.02(-0.68%) |
May 21, 2021 | 3.020 | 3.090 | 2.800 | 2.950 | 336,875 | -0.07(-2.32%) |
May 20, 2021 | 3.170 | 3.180 | 2.970 | 3.020 | 307,267 | -0.07(-2.27%) |
May 19, 2021 | 2.770 | 3.140 | 2.770 | 3.090 | 417,817 | +0.17(+5.82%) |
May 18, 2021 | 2.770 | 3.050 | 2.620 | 2.920 | 458,612 | +0.09(+3.18%) |
May 17, 2021 | 2.650 | 2.850 | 2.510 | 2.830 | 503,097 | +0.19(+7.20%) |
May 14, 2021 | 2.840 | 2.843 | 2.580 | 2.640 | 563,152 | -0.15(-5.38%) |
May 13, 2021 | 2.970 | 3.090 | 2.760 | 2.790 | 689,911 | -0.11(-3.80%) |
May 12, 2021 | 2.990 | 3.220 | 2.844 | 2.900 | 631,620 | -0.16(-5.23%) |
May 11, 2021 | 2.940 | 3.150 | 2.700 | 3.060 | 2,057,866 | -0.03(-0.97%) |
May 10, 2021 | 3.540 | 3.736 | 2.920 | 3.090 | 2,984,593 | -0.36(-10.43%) |
May 07, 2021 | 3.880 | 4.800 | 3.360 | 3.450 | 10,124,491 | -0.83(-19.39%) |
May 06, 2021 | 3.720 | 4.740 | 3.160 | 4.280 | 18,055,896 | +0.58(+15.68%) |
May 05, 2021 | 3.330 | 5.460 | 2.770 | 3.700 | 41,542,196 | +0.85(+29.82%) |
May 04, 2021 | 3.050 | 3.150 | 2.620 | 2.850 | 2,595,207 | -0.39(-12.04%) |
May 03, 2021 | 2.770 | 3.680 | 2.700 | 3.240 | 22,259,568 | +0.48(+17.39%) |
Apr 30, 2021 | 2.200 | 3.300 | 2.180 | 2.760 | 6,686,400 | +0.52(+23.21%) |
Apr 29, 2021 | 2.300 | 2.450 | 2.180 | 2.240 | 486,333 | -0.15(-6.28%) |
Apr 28, 2021 | 2.200 | 2.500 | 2.130 | 2.390 | 1,660,853 | +0.20(+9.13%) |
Apr 27, 2021 | 2.230 | 2.240 | 2.100 | 2.190 | 107,315 | -0.02(-0.90%) |
Apr 26, 2021 | 2.030 | 2.250 | 2.020 | 2.210 | 261,366 | +0.16(+7.80%) |
Apr 23, 2021 | 2.110 | 2.110 | 2.030 | 2.050 | 61,100 | -0.02(-0.97%) |
Apr 22, 2021 | 2.130 | 2.140 | 2.040 | 2.070 | 63,047 | -0.06(-2.82%) |
Apr 21, 2021 | 2.000 | 2.150 | 1.970 | 2.130 | 155,412 | +0.12(+5.97%) |
Apr 20, 2021 | 2.080 | 2.080 | 1.970 | 2.010 | 148,377 | -0.02(-0.99%) |
Apr 19, 2021 | 2.000 | 2.186 | 1.940 | 2.030 | 463,981 | -0.03(-1.46%) |
Apr 16, 2021 | 2.100 | 2.150 | 2.040 | 2.060 | 205,900 | -0.15(-6.79%) |
Apr 15, 2021 | 2.520 | 2.520 | 2.100 | 2.210 | 651,151 | -0.23(-9.43%) |
Apr 14, 2021 | 2.180 | 2.500 | 2.180 | 2.440 | 1,915,684 | +0.35(+16.75%) |
Apr 13, 2021 | 2.350 | 2.360 | 2.090 | 2.090 | 282,239 | -0.23(-9.91%) |
Apr 12, 2021 | 2.400 | 2.460 | 2.310 | 2.320 | 206,977 | -0.19(-7.57%) |
Apr 09, 2021 | 2.780 | 2.780 | 2.464 | 2.510 | 543,900 | -0.23(-8.39%) |
Apr 08, 2021 | 2.780 | 2.890 | 2.650 | 2.740 | 281,399 | -0.04(-1.44%) |
Apr 07, 2021 | 2.800 | 2.920 | 2.760 | 2.780 | 212,984 | -0.06(-2.11%) |
Apr 06, 2021 | 2.940 | 2.940 | 2.760 | 2.840 | 193,380 | -0.04(-1.39%) |
Apr 05, 2021 | 2.790 | 2.920 | 2.660 | 2.880 | 1,399,846 | +0.10(+3.60%) |
Apr 01, 2021 | 2.610 | 3.090 | 2.550 | 2.780 | 1,423,900 | +0.06(+2.21%) |
Mar 31, 2021 | 2.250 | 2.870 | 2.220 | 2.720 | 3,263,704 | +0.47(+20.89%) |
Mar 30, 2021 | 2.360 | 2.388 | 2.250 | 2.250 | 211,902 | -0.16(-6.64%) |
Mar 29, 2021 | 2.480 | 2.522 | 2.350 | 2.410 | 333,560 | -0.07(-2.82%) |
Mar 26, 2021 | 2.420 | 2.640 | 2.381 | 2.480 | 382,100 | +0.12(+5.08%) |
Mar 25, 2021 | 2.210 | 2.440 | 2.210 | 2.360 | 382,086 | -0.03(-1.26%) |
Mar 24, 2021 | 2.640 | 2.700 | 2.390 | 2.390 | 544,768 | -0.28(-10.49%) |
Mar 23, 2021 | 2.970 | 2.970 | 2.670 | 2.670 | 593,513 | -0.34(-11.30%) |
Mar 22, 2021 | 3.210 | 3.250 | 3.000 | 3.010 | 595,648 | +0.04(+1.35%) |
Mar 19, 2021 | 3.140 | 3.190 | 2.930 | 2.970 | 1,018,400 | -0.29(-8.90%) |
Mar 18, 2021 | 3.330 | 3.980 | 3.200 | 3.260 | 3,597,374 | -0.11(-3.26%) |
Mar 17, 2021 | 3.750 | 3.800 | 3.170 | 3.370 | 5,576,013 | -1.48(-30.52%) |
Mar 16, 2021 | 3.520 | 7.620 | 3.400 | 4.850 | 196,128,016 | +2.92(+151.30%) |
Mar 15, 2021 | 1.850 | 1.930 | 1.820 | 1.930 | 256,248 | +0.10(+5.46%) |
Mar 12, 2021 | 1.750 | 1.870 | 1.710 | 1.830 | 162,700 | +0.08(+4.58%) |
Mar 11, 2021 | 1.790 | 1.810 | 1.710 | 1.750 | 128,679 | +0.00(+0.00%) |
Mar 10, 2021 | 1.720 | 1.770 | 1.700 | 1.750 | 79,356 | +0.05(+2.94%) |
Mar 09, 2021 | 1.760 | 1.790 | 1.650 | 1.700 | 152,193 | -0.04(-2.30%) |
Mar 08, 2021 | 1.600 | 1.750 | 1.576 | 1.740 | 677,023 | +0.14(+8.54%) |
Mar 05, 2021 | 1.660 | 1.710 | 1.510 | 1.603 | 486,600 | -0.07(-4.01%) |
Mar 04, 2021 | 1.760 | 1.900 | 1.620 | 1.670 | 428,956 | -0.29(-14.80%) |
Mar 03, 2021 | 2.010 | 2.020 | 1.850 | 1.960 | 414,820 | +0.11(+5.95%) |
Mar 02, 2021 | 2.020 | 2.020 | 1.770 | 1.850 | 434,417 | -0.13(-6.57%) |
Mar 01, 2021 | 1.900 | 2.020 | 1.780 | 1.980 | 762,974 | +0.18(+10.00%) |
Feb 26, 2021 | 1.710 | 1.850 | 1.640 | 1.800 | 396,100 | +0.01(+0.56%) |
Feb 25, 2021 | 2.080 | 2.080 | 1.740 | 1.790 | 601,390 | -0.26(-12.68%) |
Feb 24, 2021 | 2.140 | 2.140 | 1.920 | 2.050 | 875,380 | +0.04(+1.99%) |
Feb 23, 2021 | 2.240 | 2.270 | 1.710 | 2.010 | 2,690,310 | -0.53(-20.87%) |
Feb 22, 2021 | 2.530 | 3.300 | 2.440 | 2.540 | 5,909,586 | +0.16(+6.72%) |
Feb 19, 2021 | 2.230 | 2.440 | 2.230 | 2.380 | 803,200 | +0.16(+7.21%) |
Feb 18, 2021 | 2.370 | 2.390 | 2.220 | 2.220 | 315,832 | -0.13(-5.53%) |
Feb 17, 2021 | 2.330 | 2.450 | 2.170 | 2.350 | 587,359 | +0.02(+0.86%) |
Feb 16, 2021 | 2.210 | 2.360 | 2.200 | 2.330 | 603,311 | +0.10(+4.48%) |
Feb 12, 2021 | 2.080 | 2.780 | 2.040 | 2.230 | 3,405,200 | +0.22(+10.95%) |
Feb 11, 2021 | 2.000 | 2.100 | 1.990 | 2.010 | 273,605 | -0.03(-1.47%) |
Feb 10, 2021 | 1.990 | 2.110 | 1.820 | 2.040 | 434,549 | +0.08(+4.08%) |
Feb 09, 2021 | 1.980 | 2.020 | 1.910 | 1.960 | 481,901 | +0.00(+0.00%) |
Feb 08, 2021 | 1.900 | 2.040 | 1.880 | 1.960 | 667,438 | +0.18(+10.32%) |
Feb 05, 2021 | 1.730 | 1.820 | 1.680 | 1.777 | 434,100 | +0.03(+1.52%) |
Feb 04, 2021 | 1.760 | 1.800 | 1.710 | 1.750 | 438,521 | +0.01(+0.57%) |
Feb 03, 2021 | 1.620 | 1.800 | 1.620 | 1.740 | 718,020 | +0.08(+4.82%) |
Feb 02, 2021 | 1.660 | 1.680 | 1.600 | 1.660 | 124,779 | +0.02(+1.22%) |
Feb 01, 2021 | 1.570 | 1.660 | 1.560 | 1.640 | 128,475 | +0.09(+5.81%) |
Jan 29, 2021 | 1.610 | 1.640 | 1.520 | 1.550 | 141,700 | -0.03(-1.90%) |
Jan 28, 2021 | 1.550 | 1.620 | 1.500 | 1.580 | 95,180 | +0.08(+5.33%) |
Jan 27, 2021 | 1.600 | 1.600 | 1.460 | 1.500 | 144,255 | -0.11(-6.83%) |
Jan 26, 2021 | 1.650 | 1.700 | 1.590 | 1.610 | 254,958 | -0.04(-2.42%) |
Jan 25, 2021 | 1.490 | 1.770 | 1.460 | 1.650 | 768,824 | +0.11(+7.14%) |
Jan 22, 2021 | 1.470 | 1.580 | 1.460 | 1.540 | 272,900 | +0.00(+0.00%) |
Jan 21, 2021 | 1.460 | 1.730 | 1.440 | 1.540 | 1,402,955 | +0.10(+6.94%) |
Jan 20, 2021 | 1.440 | 1.490 | 1.420 | 1.440 | 65,292 | +0.02(+1.41%) |
Jan 19, 2021 | 1.430 | 1.450 | 1.320 | 1.420 | 63,474 | +0.08(+5.97%) |
Jan 15, 2021 | 1.440 | 1.440 | 1.320 | 1.340 | 68,100 | -0.07(-4.96%) |
Jan 14, 2021 | 1.410 | 1.437 | 1.390 | 1.410 | 97,848 | +0.04(+2.92%) |
Jan 13, 2021 | 1.390 | 1.550 | 1.339 | 1.370 | 241,079 | +0.00(+0.00%) |
Jan 12, 2021 | 1.340 | 1.410 | 1.310 | 1.370 | 77,038 | -0.04(-2.83%) |
Jan 11, 2021 | 1.430 | 1.440 | 1.310 | 1.410 | 104,041 | +0.09(+6.81%) |
Jan 08, 2021 | 1.270 | 1.320 | 1.260 | 1.320 | 26,800 | +0.04(+3.13%) |
Jan 07, 2021 | 1.330 | 1.390 | 1.280 | 1.280 | 48,038 | -0.06(-4.48%) |
Jan 06, 2021 | 1.430 | 1.450 | 1.340 | 1.340 | 73,006 | -0.07(-4.96%) |
Jan 05, 2021 | 1.370 | 1.440 | 1.310 | 1.410 | 152,372 | +0.05(+3.68%) |
Jan 04, 2021 | 1.290 | 1.790 | 1.250 | 1.360 | 933,628 | +0.09(+7.09%) |
Dec 31, 2020 | 1.270 | 1.270 | 1.270 | 83,321 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.210 | 1.320 | 1.210 | 1.270 | 83,321 | +0.06(+4.96%) |
Dec 29, 2020 | 1.270 | 1.310 | 1.200 | 1.210 | 127,542 | -0.06(-4.72%) |
Dec 28, 2020 | 1.130 | 1.480 | 1.120 | 1.270 | 979,806 | +0.19(+17.59%) |
Dec 24, 2020 | 1.150 | 1.160 | 1.080 | 1.080 | 12,200 | -0.04(-3.57%) |
Dec 23, 2020 | 1.120 | 1.160 | 1.120 | 1.120 | 26,000 | +0.00(+0.00%) |
Dec 22, 2020 | 1.150 | 1.169 | 1.115 | 1.120 | 15,706 | -0.03(-2.61%) |
Dec 21, 2020 | 1.040 | 1.170 | 1.040 | 1.150 | 142,901 | +0.10(+9.52%) |
Dec 18, 2020 | 1.080 | 1.080 | 1.050 | 1.050 | 7,900 | -0.04(-3.67%) |
Dec 17, 2020 | 1.070 | 1.120 | 1.070 | 1.090 | 8,443 | +0.02(+1.87%) |
Dec 16, 2020 | 1.060 | 1.130 | 1.060 | 1.070 | 17,573 | +0.00(+0.00%) |
Dec 15, 2020 | 1.070 | 1.100 | 1.070 | 1.070 | 41,484 | -0.03(-2.73%) |
Dec 14, 2020 | 1.140 | 1.140 | 1.070 | 1.100 | 57,346 | -0.05(-4.35%) |
Dec 11, 2020 | 1.240 | 1.240 | 1.140 | 1.150 | 99,700 | -0.09(-7.26%) |
Dec 10, 2020 | 1.270 | 1.280 | 1.218 | 1.240 | 50,421 | -0.05(-3.88%) |
Dec 09, 2020 | 1.300 | 1.450 | 1.200 | 1.290 | 629,151 | +0.03(+2.38%) |
Dec 08, 2020 | 1.160 | 1.330 | 1.160 | 1.260 | 303,739 | +0.09(+7.69%) |
Dec 07, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 46,687 | +0.05(+4.46%) |
Dec 04, 2020 | 1.160 | 1.160 | 1.120 | 1.120 | 1,400 | +0.01(+0.90%) |
Dec 03, 2020 | 1.168 | 1.168 | 1.110 | 1.110 | 7,711 | -0.03(-2.63%) |
Dec 02, 2020 | 1.130 | 1.180 | 1.100 | 1.140 | 6,238 | +0.02(+1.79%) |
Dec 01, 2020 | 1.141 | 1.172 | 1.110 | 1.120 | 5,553 | -0.01(-0.88%) |
Nov 30, 2020 | 1.250 | 1.250 | 1.112 | 1.130 | 15,280 | -0.07(-5.90%) |
Nov 27, 2020 | 1.192 | 1.225 | 1.192 | 1.201 | 3,900 | -0.03(-2.37%) |
Nov 25, 2020 | 1.240 | 1.250 | 1.205 | 1.230 | 5,600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.210 | 1.240 | 1.210 | 1.230 | 17,559 | -0.01(-0.81%) |
Nov 23, 2020 | 1.190 | 1.240 | 1.170 | 1.240 | 96,365 | +0.07(+5.98%) |
Nov 20, 2020 | 1.230 | 1.230 | 1.120 | 1.170 | 42,100 | -0.06(-4.88%) |
Nov 19, 2020 | 1.260 | 1.260 | 1.210 | 1.230 | 15,941 | -0.03(-2.38%) |
Nov 18, 2020 | 1.235 | 1.270 | 1.220 | 1.260 | 20,151 | +0.01(+0.80%) |
Nov 17, 2020 | 1.270 | 1.280 | 1.230 | 1.250 | 147,252 | +0.02(+1.63%) |
Nov 16, 2020 | 1.210 | 1.280 | 1.200 | 1.230 | 198,581 | +0.00(+0.00%) |
Nov 13, 2020 | 1.340 | 1.490 | 1.193 | 1.230 | 296,500 | -0.11(-8.21%) |
Nov 12, 2020 | 1.260 | 1.400 | 1.260 | 1.340 | 101,843 | +0.04(+3.08%) |
Nov 11, 2020 | 1.230 | 1.330 | 1.180 | 1.300 | 30,366 | +0.06(+4.84%) |
Nov 10, 2020 | 1.320 | 1.320 | 1.210 | 1.240 | 115,038 | -0.07(-5.34%) |
Nov 09, 2020 | 1.230 | 1.321 | 1.205 | 1.310 | 113,804 | +0.06(+4.80%) |
Nov 06, 2020 | 1.280 | 1.300 | 1.210 | 1.250 | 38,000 | +0.01(+0.81%) |
Nov 05, 2020 | 1.200 | 1.290 | 1.175 | 1.240 | 50,490 | +0.03(+2.48%) |
Nov 04, 2020 | 1.130 | 1.230 | 1.130 | 1.210 | 16,450 | +0.05(+4.31%) |
Nov 03, 2020 | 1.160 | 1.228 | 1.160 | 1.160 | 28,896 | -0.01(-0.85%) |
Nov 02, 2020 | 1.110 | 1.210 | 1.110 | 1.170 | 33,630 | +0.05(+4.46%) |
Oct 30, 2020 | 1.140 | 1.190 | 1.081 | 1.120 | 17,800 | -0.03(-2.44%) |
Oct 29, 2020 | 1.110 | 1.171 | 1.110 | 1.148 | 28,190 | -0.01(-1.03%) |
Oct 28, 2020 | 1.190 | 1.200 | 1.140 | 1.160 | 21,298 | -0.03(-2.52%) |
Oct 27, 2020 | 1.100 | 1.200 | 1.100 | 1.190 | 63,317 | +0.09(+8.18%) |
Oct 26, 2020 | 1.080 | 1.130 | 1.060 | 1.100 | 56,687 | +0.09(+8.91%) |
Oct 23, 2020 | 1.170 | 1.210 | 1.010 | 1.010 | 136,000 | -0.18(-15.13%) |
Oct 22, 2020 | 1.160 | 1.260 | 1.160 | 1.190 | 166,559 | +0.00(+0.00%) |
Oct 21, 2020 | 1.290 | 1.340 | 1.182 | 1.190 | 193,138 | -0.10(-8.07%) |
Oct 20, 2020 | 1.210 | 1.880 | 1.210 | 1.294 | 2,233,535 | +0.09(+7.87%) |
Oct 19, 2020 | 1.150 | 1.244 | 1.150 | 1.200 | 63,385 | +0.04(+3.45%) |
Oct 16, 2020 | 1.130 | 1.261 | 1.060 | 1.160 | 119,400 | +0.05(+4.50%) |
Oct 15, 2020 | 1.080 | 1.117 | 1.074 | 1.110 | 72,666 | +0.03(+2.97%) |
Oct 14, 2020 | 1.080 | 1.090 | 1.050 | 1.078 | 2,976 | -0.02(-1.52%) |
Oct 13, 2020 | 1.080 | 1.100 | 1.050 | 1.095 | 33,091 | +0.02(+2.30%) |
Oct 12, 2020 | 1.070 | 1.080 | 1.060 | 1.070 | 11,999 | +0.03(+2.87%) |
Oct 09, 2020 | 1.050 | 1.090 | 1.010 | 1.040 | 16,500 | +0.02(+1.96%) |
Oct 08, 2020 | 1.040 | 1.040 | 1.008 | 1.020 | 7,680 | -0.01(-0.96%) |
Oct 07, 2020 | 0.9819 | 1.040 | 0.9770 | 1.030 | 3,151 | +0.06(+6.16%) |
Oct 06, 2020 | 0.9951 | 1.040 | 0.9420 | 0.9702 | 21,740 | -0.01(-1.00%) |
Oct 05, 2020 | 0.9510 | 0.9998 | 0.9510 | 0.9800 | 31,215 | +0.02(+2.07%) |
Oct 02, 2020 | 0.9859 | 0.9900 | 0.9413 | 0.9601 | 6,400 | -0.03(-2.62%) |
Oct 01, 2020 | 0.9800 | 0.9859 | 0.9600 | 0.9859 | 19,217 | +0.04(+3.78%) |
Sep 30, 2020 | 0.9305 | 0.9800 | 0.8891 | 0.9500 | 4,261 | -0.02(-2.06%) |
Sep 29, 2020 | 0.9400 | 0.9800 | 0.8700 | 0.9700 | 17,759 | +0.05(+5.43%) |
Sep 28, 2020 | 1.020 | 1.020 | 0.9021 | 0.9200 | 45,014 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9600 | 0.9680 | 0.8500 | 0.9200 | 30,500 | +0.00(+0.00%) |
Sep 24, 2020 | 1.010 | 1.010 | 0.8691 | 0.9200 | 50,487 | -0.06(-6.22%) |
Sep 23, 2020 | 0.9750 | 1.010 | 0.9666 | 0.9810 | 20,402 | +0.01(+0.62%) |
Sep 22, 2020 | 1.020 | 1.047 | 0.9700 | 0.9750 | 13,841 | -0.05(-4.44%) |
Sep 21, 2020 | 1.035 | 1.050 | 0.9733 | 1.020 | 12,171 | -0.04(-3.75%) |
Sep 18, 2020 | 0.9900 | 1.180 | 0.9900 | 1.060 | 132,700 | +0.05(+4.95%) |
Sep 17, 2020 | 1.140 | 1.140 | 0.9600 | 1.010 | 26,955 | -0.12(-10.69%) |
Sep 16, 2020 | 1.120 | 1.166 | 1.100 | 1.131 | 83,927 | +0.01(+0.97%) |
Sep 15, 2020 | 1.110 | 1.187 | 1.092 | 1.120 | 73,141 | +0.01(+0.48%) |
Sep 14, 2020 | 1.080 | 1.134 | 1.040 | 1.115 | 43,023 | +0.06(+6.14%) |
Sep 11, 2020 | 1.050 | 1.080 | 1.030 | 1.050 | 73,900 | +0.00(+0.01%) |
Sep 10, 2020 | 1.050 | 1.075 | 1.000 | 1.050 | 27,930 | -0.01(-0.94%) |
Sep 09, 2020 | 1.000 | 1.060 | 1.000 | 1.060 | 6,699 | +0.04(+3.92%) |
Sep 08, 2020 | 1.020 | 1.020 | 1.008 | 1.020 | 2,621 | +0.00(+0.00%) |
Sep 04, 2020 | 1.020 | 1.030 | 0.9997 | 1.020 | 18,900 | +0.00(+0.00%) |
Sep 03, 2020 | 1.000 | 1.030 | 1.000 | 1.020 | 16,128 | -0.01(-0.97%) |
Sep 02, 2020 | 1.040 | 1.040 | 1.010 | 1.030 | 37,048 | -0.01(-0.75%) |
Sep 01, 2020 | 1.050 | 1.080 | 1.010 | 1.038 | 19,491 | +0.02(+1.75%) |
Aug 31, 2020 | 1.090 | 1.090 | 1.000 | 1.020 | 23,637 | -0.08(-7.27%) |
Aug 28, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 13,600 | +0.02(+1.85%) |
Aug 27, 2020 | 1.030 | 1.090 | 1.020 | 1.080 | 12,532 | +0.01(+0.93%) |
Aug 26, 2020 | 1.010 | 1.090 | 1.010 | 1.070 | 60,113 | +0.07(+6.56%) |
Aug 25, 2020 | 1.000 | 1.020 | 0.9903 | 1.004 | 7,187 | +0.00(+0.41%) |
Aug 24, 2020 | 0.9900 | 1.040 | 0.9900 | 1.000 | 71,584 | +0.00(+0.00%) |
Aug 21, 2020 | 1.030 | 1.030 | 0.9530 | 1.000 | 42,400 | +0.01(+0.51%) |
Aug 20, 2020 | 1.000 | 1.060 | 0.9900 | 0.9949 | 49,909 | -0.00(-0.47%) |
Aug 19, 2020 | 0.9902 | 1.090 | 0.9900 | 0.9996 | 141,797 | +0.01(+0.97%) |
Aug 18, 2020 | 0.9501 | 1.040 | 0.9501 | 0.9900 | 39,806 | +0.01(+1.08%) |
Aug 17, 2020 | 0.9500 | 0.9894 | 0.9500 | 0.9794 | 3,913 | +0.01(+0.97%) |
Aug 14, 2020 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 11,800 | -0.01(-1.01%) |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9381 | 0.9799 | 15,398 | +0.02(+2.61%) |
Aug 12, 2020 | 0.9900 | 0.9900 | 0.9500 | 0.9550 | 23,091 | -0.02(-2.27%) |
Aug 11, 2020 | 0.9600 | 1.025 | 0.9200 | 0.9772 | 107,291 | +0.04(+3.96%) |
Aug 10, 2020 | 0.9500 | 0.9899 | 0.9300 | 0.9400 | 32,800 | -0.01(-0.53%) |
Aug 07, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9450 | 30,600 | +0.00(+0.13%) |
Aug 06, 2020 | 0.9698 | 1.000 | 0.9010 | 0.9438 | 196,083 | +0.00(+0.40%) |
Aug 05, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.9400 | 249,164 | +0.04(+4.77%) |
Aug 04, 2020 | 0.9200 | 0.9400 | 0.8931 | 0.8972 | 14,153 | +0.01(+1.33%) |
Aug 03, 2020 | 0.8550 | 0.8900 | 0.8550 | 0.8854 | 7,985 | +0.01(+0.61%) |
Jul 31, 2020 | 0.8882 | 0.9100 | 0.8725 | 0.8800 | 3,600 | -0.00(-0.02%) |
Jul 30, 2020 | 0.8900 | 0.8900 | 0.8510 | 0.8802 | 10,865 | +0.01(+1.01%) |
Jul 29, 2020 | 0.8900 | 0.9000 | 0.8714 | 0.8714 | 29,983 | +0.01(+0.61%) |
Jul 28, 2020 | 0.8700 | 0.9250 | 0.8661 | 0.8661 | 20,342 | -0.02(-2.14%) |
Jul 27, 2020 | 0.9200 | 0.9300 | 0.8402 | 0.8850 | 100,649 | +0.00(+0.06%) |
Jul 24, 2020 | 0.9097 | 0.9100 | 0.8309 | 0.8845 | 38,700 | -0.03(-2.80%) |
Jul 23, 2020 | 0.9200 | 0.9700 | 0.9000 | 0.9100 | 21,802 | +0.01(+0.67%) |
Jul 22, 2020 | 0.9548 | 1.000 | 0.8700 | 0.9039 | 278,409 | -0.01(-1.28%) |
Jul 21, 2020 | 0.8500 | 0.9700 | 0.8500 | 0.9156 | 217,127 | +0.06(+7.09%) |
Jul 20, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8550 | 12,742 | -0.03(-2.84%) |
Jul 17, 2020 | 0.8800 | 0.8991 | 0.8501 | 0.8800 | 15,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,972 | +0.03(+3.53%) |
Jul 15, 2020 | 0.8511 | 0.8837 | 0.8500 | 0.8500 | 9,177 | -0.03(-2.92%) |
Jul 14, 2020 | 0.8400 | 0.8899 | 0.8400 | 0.8756 | 28,479 | +0.02(+1.81%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8480 | 0.8600 | 19,669 | -0.02(-2.27%) |
Jul 10, 2020 | 0.8350 | 0.8900 | 0.8210 | 0.8800 | 8,600 | +0.01(+1.15%) |
Jul 09, 2020 | 0.9015 | 0.9100 | 0.8310 | 0.8700 | 7,432 | +0.01(+1.34%) |
Jul 08, 2020 | 0.8700 | 0.9200 | 0.8423 | 0.8585 | 53,725 | -0.01(-1.32%) |
Jul 07, 2020 | 0.8300 | 0.8801 | 0.8210 | 0.8700 | 68,936 | +0.04(+4.82%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 47,221 | -0.01(-1.24%) |
Jul 02, 2020 | 0.8501 | 0.8800 | 0.8281 | 0.8404 | 5,300 | +0.02(+2.49%) |
Jul 01, 2020 | 0.9000 | 0.9000 | 0.7801 | 0.8200 | 62,195 | -0.08(-8.38%) |
Jun 30, 2020 | 0.8000 | 0.9100 | 0.7800 | 0.8950 | 232,734 | +0.09(+11.87%) |
Jun 29, 2020 | 0.8360 | 0.8360 | 0.8000 | 0.8000 | 10,906 | -0.02(-2.74%) |
Jun 26, 2020 | 0.8000 | 0.8360 | 0.7850 | 0.8225 | 30,700 | +0.01(+1.73%) |
Jun 25, 2020 | 0.8238 | 0.8600 | 0.7900 | 0.8085 | 43,668 | -0.03(-3.80%) |
Jun 24, 2020 | 0.8400 | 0.8500 | 0.7800 | 0.8404 | 39,992 | +0.02(+2.41%) |
Jun 23, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8206 | 30,111 | -0.06(-6.75%) |
Jun 22, 2020 | 0.8700 | 0.8990 | 0.8618 | 0.8800 | 79,657 | +0.02(+2.34%) |
Jun 19, 2020 | 0.8900 | 0.8900 | 0.7600 | 0.8599 | 95,700 | -0.01(-1.62%) |
Jun 18, 2020 | 0.8502 | 1.000 | 0.8050 | 0.8741 | 253,353 | -0.05(-5.29%) |
Jun 17, 2020 | 0.8575 | 1.280 | 0.8575 | 0.9229 | 1,212,049 | +0.08(+9.87%) |
Jun 16, 2020 | 0.8000 | 0.8575 | 0.8000 | 0.8400 | 30,479 | +0.02(+2.56%) |
Jun 15, 2020 | 0.8000 | 0.8190 | 0.7754 | 0.8190 | 22,095 | +0.04(+5.62%) |
Jun 12, 2020 | 0.7839 | 0.8259 | 0.7720 | 0.7754 | 18,300 | +0.02(+2.01%) |
Jun 11, 2020 | 0.7900 | 0.8340 | 0.7600 | 0.7601 | 35,523 | -0.08(-10.04%) |
Jun 10, 2020 | 0.8600 | 0.8665 | 0.8212 | 0.8449 | 60,599 | -0.02(-2.10%) |
Jun 09, 2020 | 0.8480 | 0.8630 | 0.8202 | 0.8630 | 12,005 | +0.00(+0.34%) |
Jun 08, 2020 | 0.8500 | 0.8621 | 0.8000 | 0.8601 | 50,745 | +0.03(+3.63%) |
Jun 05, 2020 | 0.8316 | 0.8363 | 0.8195 | 0.8300 | 20,600 | +0.03(+3.36%) |
Jun 04, 2020 | 0.8000 | 0.8498 | 0.7800 | 0.8030 | 17,627 | +0.00(+0.36%) |
Jun 03, 2020 | 0.7920 | 0.8500 | 0.7920 | 0.8001 | 33,056 | +0.01(+1.28%) |
Jun 02, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 10,150 | -0.08(-9.37%) |