Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.060 | 1.127 | 1.060 | 1.127 | 15,217 | +0.04(+3.67%) |
May 27, 2022 | 1.110 | 1.110 | 1.050 | 1.087 | 7,621 | -0.01(-1.15%) |
May 26, 2022 | 1.111 | 1.160 | 1.012 | 1.100 | 57,205 | +0.05(+4.76%) |
May 25, 2022 | 1.000 | 1.060 | 0.9700 | 1.050 | 104,500 | +0.01(+0.96%) |
May 24, 2022 | 1.110 | 1.110 | 0.9626 | 1.040 | 7,464 | +0.06(+6.12%) |
May 23, 2022 | 1.000 | 1.040 | 0.9645 | 0.9800 | 40,908 | -0.03(-2.97%) |
May 20, 2022 | 1.100 | 1.120 | 1.000 | 1.010 | 15,637 | -0.09(-8.18%) |
May 19, 2022 | 1.060 | 1.100 | 1.011 | 1.100 | 37,919 | +0.05(+4.76%) |
May 18, 2022 | 1.092 | 1.101 | 1.050 | 1.050 | 9,714 | -0.09(-7.89%) |
May 17, 2022 | 1.160 | 1.240 | 1.050 | 1.140 | 15,215 | +0.04(+3.64%) |
May 16, 2022 | 1.230 | 1.230 | 1.040 | 1.100 | 30,756 | +0.01(+0.92%) |
May 13, 2022 | 0.9600 | 1.150 | 0.9600 | 1.090 | 18,808 | +0.11(+11.22%) |
May 12, 2022 | 1.010 | 1.030 | 0.9700 | 0.9800 | 37,771 | -0.07(-6.67%) |
May 11, 2022 | 1.080 | 1.153 | 1.040 | 1.050 | 28,083 | -0.05(-4.55%) |
May 10, 2022 | 1.140 | 1.150 | 1.059 | 1.100 | 18,637 | -0.04(-3.93%) |
May 09, 2022 | 1.170 | 1.170 | 1.135 | 1.145 | 34,260 | -0.03(-2.55%) |
May 06, 2022 | 1.203 | 1.205 | 1.170 | 1.175 | 30,480 | -0.03(-2.89%) |
May 05, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 16,571 | -0.01(-0.82%) |
May 04, 2022 | 1.240 | 1.245 | 1.200 | 1.220 | 11,252 | +0.01(+0.87%) |
May 03, 2022 | 1.230 | 1.241 | 1.200 | 1.210 | 6,110 | +0.01(+0.79%) |
May 02, 2022 | 1.180 | 1.210 | 1.180 | 1.200 | 5,380 | -0.01(-0.83%) |
Apr 29, 2022 | 1.200 | 1.240 | 1.170 | 1.210 | 22,498 | +0.01(+0.52%) |
Apr 28, 2022 | 1.181 | 1.210 | 1.170 | 1.204 | 26,506 | +0.02(+1.58%) |
Apr 27, 2022 | 1.176 | 1.190 | 1.170 | 1.185 | 11,675 | +0.01(+0.42%) |
Apr 26, 2022 | 1.211 | 1.220 | 1.178 | 1.180 | 16,350 | -0.02(-1.67%) |
Apr 25, 2022 | 1.200 | 1.260 | 1.180 | 1.200 | 11,346 | -0.03(-2.44%) |
Apr 22, 2022 | 1.205 | 1.290 | 1.205 | 1.230 | 13,451 | +0.02(+1.65%) |
Apr 21, 2022 | 1.230 | 1.260 | 1.190 | 1.210 | 47,318 | -0.05(-3.97%) |
Apr 20, 2022 | 1.220 | 1.300 | 1.220 | 1.260 | 68,838 | -0.09(-6.67%) |
Apr 19, 2022 | 1.350 | 1.350 | 1.310 | 1.350 | 24,266 | +0.00(+0.00%) |
Apr 18, 2022 | 1.370 | 1.370 | 1.320 | 1.350 | 26,935 | -0.02(-1.46%) |
Apr 14, 2022 | 1.350 | 1.380 | 1.350 | 1.370 | 37,409 | +0.01(+0.74%) |
Apr 13, 2022 | 1.350 | 1.400 | 1.320 | 1.360 | 11,837 | +0.03(+2.26%) |
Apr 12, 2022 | 1.410 | 1.410 | 1.330 | 1.330 | 20,222 | -0.09(-6.34%) |
Apr 11, 2022 | 1.480 | 1.480 | 1.370 | 1.420 | 29,679 | -0.03(-2.07%) |
Apr 08, 2022 | 1.460 | 1.460 | 1.430 | 1.450 | 15,472 | -0.04(-2.68%) |
Apr 07, 2022 | 1.500 | 1.510 | 1.460 | 1.490 | 5,611 | +0.04(+2.76%) |
Apr 06, 2022 | 1.470 | 1.480 | 1.437 | 1.450 | 13,940 | -0.03(-2.03%) |
Apr 05, 2022 | 1.440 | 1.496 | 1.430 | 1.480 | 28,499 | -0.02(-1.33%) |
Apr 04, 2022 | 1.440 | 1.520 | 1.440 | 1.500 | 28,878 | +0.07(+4.90%) |
Apr 01, 2022 | 1.490 | 1.525 | 1.410 | 1.430 | 19,230 | -0.03(-2.05%) |
Mar 31, 2022 | 1.490 | 1.510 | 1.440 | 1.460 | 9,693 | +0.00(+0.00%) |
Mar 30, 2022 | 1.505 | 1.505 | 1.450 | 1.460 | 8,111 | -0.04(-2.67%) |
Mar 29, 2022 | 1.498 | 1.540 | 1.473 | 1.500 | 4,657 | -0.02(-1.32%) |
Mar 28, 2022 | 1.450 | 1.550 | 1.450 | 1.520 | 24,753 | +0.04(+2.70%) |
Mar 25, 2022 | 1.490 | 1.515 | 1.470 | 1.480 | 7,325 | -0.04(-2.63%) |
Mar 24, 2022 | 1.566 | 1.570 | 1.430 | 1.520 | 6,259 | +0.00(+0.00%) |
Mar 23, 2022 | 1.460 | 1.610 | 1.450 | 1.520 | 85,128 | +0.05(+3.40%) |
Mar 22, 2022 | 1.400 | 1.470 | 1.400 | 1.470 | 14,983 | +0.00(+0.00%) |
Mar 21, 2022 | 1.440 | 1.470 | 1.410 | 1.470 | 14,570 | -0.03(-2.00%) |
Mar 18, 2022 | 1.440 | 1.500 | 1.360 | 1.500 | 19,470 | +0.06(+4.17%) |
Mar 17, 2022 | 1.430 | 1.474 | 1.360 | 1.440 | 70,100 | +0.09(+6.67%) |
Mar 16, 2022 | 1.330 | 1.350 | 1.300 | 1.350 | 12,649 | +0.02(+1.50%) |
Mar 15, 2022 | 1.240 | 1.410 | 1.240 | 1.330 | 26,634 | +0.08(+6.40%) |
Mar 14, 2022 | 1.260 | 1.350 | 1.250 | 1.250 | 21,245 | -0.12(-8.58%) |
Mar 11, 2022 | 1.340 | 1.420 | 1.340 | 1.367 | 44,621 | +0.07(+5.18%) |
Mar 10, 2022 | 1.300 | 1.430 | 1.260 | 1.300 | 28,975 | +0.00(+0.00%) |
Mar 09, 2022 | 1.200 | 1.330 | 1.200 | 1.300 | 41,627 | +0.10(+8.31%) |
Mar 08, 2022 | 1.200 | 1.210 | 1.160 | 1.200 | 35,531 | -0.01(-0.80%) |
Mar 07, 2022 | 1.290 | 1.290 | 1.210 | 1.210 | 28,772 | -0.10(-7.63%) |
Mar 04, 2022 | 1.350 | 1.350 | 1.300 | 1.310 | 4,610 | -0.04(-2.96%) |
Mar 03, 2022 | 1.360 | 1.440 | 1.310 | 1.350 | 16,735 | -0.01(-0.74%) |
Mar 02, 2022 | 1.260 | 1.410 | 1.260 | 1.360 | 53,297 | +0.12(+9.68%) |
Mar 01, 2022 | 1.240 | 1.270 | 1.231 | 1.240 | 10,155 | +0.00(+0.00%) |
Feb 28, 2022 | 1.250 | 1.270 | 1.230 | 1.240 | 10,351 | -0.01(-0.80%) |
Feb 25, 2022 | 1.250 | 1.260 | 1.240 | 1.250 | 12,740 | +0.03(+2.46%) |
Feb 24, 2022 | 1.290 | 1.340 | 1.210 | 1.220 | 55,108 | -0.12(-8.96%) |
Feb 23, 2022 | 1.360 | 1.360 | 1.310 | 1.340 | 22,387 | +0.02(+1.52%) |
Feb 22, 2022 | 1.310 | 1.340 | 1.310 | 1.320 | 27,433 | +0.01(+0.76%) |
Feb 18, 2022 | 1.310 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.350 | 1.370 | 1.300 | 1.310 | 21,126 | -0.07(-4.75%) |
Feb 16, 2022 | 1.360 | 1.380 | 1.345 | 1.375 | 17,466 | +0.02(+1.51%) |
Feb 15, 2022 | 1.400 | 1.400 | 1.310 | 1.355 | 62,941 | -0.04(-3.21%) |
Feb 14, 2022 | 1.460 | 1.470 | 1.380 | 1.400 | 19,105 | -0.07(-4.72%) |
Feb 11, 2022 | 1.520 | 1.550 | 1.450 | 1.469 | 66,915 | -0.08(-5.20%) |
Feb 10, 2022 | 1.560 | 1.590 | 1.500 | 1.550 | 75,120 | +0.01(+0.64%) |
Feb 09, 2022 | 1.600 | 1.600 | 1.490 | 1.540 | 27,137 | +0.06(+4.05%) |
Feb 08, 2022 | 1.430 | 1.500 | 1.430 | 1.480 | 39,894 | +0.05(+3.50%) |
Feb 07, 2022 | 1.450 | 1.480 | 1.410 | 1.430 | 7,178 | -0.05(-3.38%) |
Feb 04, 2022 | 1.490 | 1.490 | 1.380 | 1.480 | 24,370 | -0.02(-1.33%) |
Feb 03, 2022 | 1.350 | 1.500 | 63,882 | +0.12(+8.70%) | ||
Feb 02, 2022 | 1.420 | 1.420 | 1.370 | 1.380 | 10,857 | -0.04(-2.82%) |
Feb 01, 2022 | 1.410 | 1.430 | 1.350 | 1.420 | 4,186 | +0.01(+0.71%) |
Jan 31, 2022 | 1.330 | 1.410 | 1.410 | 123,295 | +0.07(+5.22%) | |
Jan 28, 2022 | 1.310 | 1.350 | 1.304 | 1.340 | 31,632 | +0.04(+2.68%) |
Jan 27, 2022 | 1.370 | 1.470 | 1.290 | 1.305 | 334,403 | -0.07(-5.43%) |
Jan 26, 2022 | 1.310 | 1.400 | 1.280 | 1.380 | 47,942 | +0.11(+8.66%) |
Jan 25, 2022 | 1.310 | 1.310 | 1.250 | 1.270 | 29,365 | -0.05(-3.79%) |
Jan 24, 2022 | 1.300 | 1.350 | 1.250 | 1.320 | 47,533 | +0.02(+1.52%) |
Jan 21, 2022 | 1.450 | 1.450 | 1.300 | 1.300 | 91,488 | -0.17(-11.55%) |
Jan 20, 2022 | 1.450 | 1.600 | 1.430 | 1.470 | 89,058 | +0.02(+1.38%) |
Jan 19, 2022 | 1.450 | 1.472 | 1.400 | 1.450 | 33,402 | +0.00(+0.25%) |
Jan 18, 2022 | 1.460 | 1.460 | 1.400 | 1.446 | 72,521 | +0.04(+2.58%) |
Jan 14, 2022 | 1.410 | 0 | -0.06(-4.08%) | |||
Jan 13, 2022 | 1.490 | 1.500 | 1.454 | 1.470 | 27,402 | -0.02(-1.01%) |
Jan 12, 2022 | 1.520 | 1.549 | 1.450 | 1.485 | 44,323 | -0.03(-2.30%) |
Jan 11, 2022 | 1.550 | 1.590 | 1.360 | 1.520 | 95,855 | -0.02(-1.30%) |
Jan 10, 2022 | 1.610 | 1.620 | 1.521 | 1.540 | 45,346 | -0.01(-0.65%) |
Jan 07, 2022 | 1.600 | 1.620 | 1.510 | 1.550 | 52,681 | +0.01(+0.65%) |
Jan 06, 2022 | 1.560 | 1.570 | 1.500 | 1.540 | 33,058 | +0.02(+1.32%) |
Jan 05, 2022 | 1.650 | 1.687 | 1.510 | 1.520 | 40,451 | -0.08(-5.00%) |
Jan 04, 2022 | 1.650 | 1.700 | 1.550 | 1.600 | 92,684 | -0.08(-4.76%) |
Jan 03, 2022 | 1.540 | 1.680 | 1.534 | 1.680 | 69,192 | +0.14(+9.09%) |
Dec 31, 2021 | 1.540 | 1.600 | 1.540 | 1.540 | 142,955 | -0.08(-4.94%) |
Dec 30, 2021 | 1.560 | 1.620 | 1.520 | 1.620 | 49,311 | +0.09(+5.88%) |
Dec 29, 2021 | 1.560 | 1.601 | 1.520 | 1.530 | 41,841 | -0.03(-1.92%) |
Dec 28, 2021 | 1.640 | 1.700 | 1.560 | 1.560 | 108,730 | -0.09(-5.45%) |
Dec 27, 2021 | 1.620 | 1.749 | 1.620 | 1.650 | 128,772 | +0.02(+1.23%) |
Dec 23, 2021 | 1.670 | 1.710 | 1.630 | 1.630 | 52,916 | -0.05(-2.98%) |
Dec 22, 2021 | 1.740 | 1.740 | 1.640 | 1.680 | 26,492 | -0.06(-3.45%) |
Dec 21, 2021 | 1.730 | 1.790 | 1.720 | 1.740 | 45,965 | +0.01(+0.58%) |
Dec 20, 2021 | 1.790 | 1.790 | 1.638 | 1.730 | 63,886 | -0.06(-3.35%) |
Dec 17, 2021 | 1.780 | 1.800 | 1.720 | 1.790 | 25,672 | -0.01(-0.56%) |
Dec 16, 2021 | 1.830 | 1.830 | 1.760 | 1.800 | 96,927 | +0.02(+1.12%) |
Dec 15, 2021 | 1.790 | 1.980 | 1.702 | 1.780 | 791,040 | -0.01(-0.56%) |
Dec 14, 2021 | 1.820 | 1.820 | 1.790 | 1.790 | 33,576 | -0.04(-2.19%) |
Dec 13, 2021 | 1.980 | 1.980 | 1.830 | 1.830 | 40,399 | -0.16(-8.04%) |
Dec 10, 2021 | 2.000 | 2.080 | 1.900 | 1.990 | 22,960 | -0.01(-0.50%) |
Dec 09, 2021 | 1.950 | 2.080 | 1.910 | 2.000 | 71,839 | +0.03(+1.52%) |
Dec 08, 2021 | 1.870 | 1.990 | 1.870 | 1.970 | 26,682 | +0.09(+4.79%) |
Dec 07, 2021 | 1.820 | 2.009 | 1.800 | 1.880 | 63,044 | +0.07(+3.87%) |
Dec 06, 2021 | 1.850 | 1.950 | 1.760 | 1.810 | 50,804 | +0.03(+1.77%) |
Dec 03, 2021 | 1.810 | 1.870 | 1.750 | 1.779 | 41,019 | -0.04(-2.27%) |
Dec 02, 2021 | 1.990 | 2.010 | 1.810 | 1.820 | 110,555 | -0.19(-9.45%) |
Dec 01, 2021 | 2.060 | 2.130 | 1.980 | 2.010 | 32,032 | +0.00(+0.00%) |
Nov 30, 2021 | 2.050 | 2.075 | 1.950 | 2.010 | 51,184 | -0.07(-3.37%) |
Nov 29, 2021 | 2.110 | 2.177 | 2.050 | 2.080 | 46,369 | -0.02(-0.95%) |
Nov 26, 2021 | 2.080 | 2.110 | 2.030 | 2.100 | 25,620 | -0.00(-0.00%) |
Nov 24, 2021 | 2.090 | 2.134 | 2.060 | 2.100 | 29,170 | +0.06(+2.94%) |
Nov 23, 2021 | 2.110 | 2.189 | 2.030 | 2.040 | 79,469 | -0.10(-4.67%) |
Nov 22, 2021 | 2.150 | 2.200 | 2.054 | 2.140 | 40,160 | +0.03(+1.42%) |
Nov 19, 2021 | 2.070 | 2.170 | 2.070 | 2.110 | 72,958 | -0.04(-1.86%) |
Nov 18, 2021 | 2.330 | 2.142 | 2.100 | 2.150 | 157,766 | -0.18(-7.73%) |
Nov 17, 2021 | 2.440 | 2.470 | 2.320 | 2.330 | 89,110 | -0.14(-5.67%) |
Nov 16, 2021 | 2.460 | 2.529 | 2.390 | 2.470 | 95,966 | +0.01(+0.41%) |
Nov 15, 2021 | 2.380 | 2.500 | 2.380 | 2.460 | 76,878 | +0.04(+1.65%) |
Nov 12, 2021 | 2.440 | 2.470 | 2.410 | 2.420 | 20,530 | -0.05(-2.02%) |
Nov 11, 2021 | 2.410 | 2.475 | 2.370 | 2.470 | 81,076 | +0.06(+2.49%) |
Nov 10, 2021 | 2.470 | 2.410 | 104,518 | -0.08(-3.21%) | ||
Nov 09, 2021 | 2.560 | 2.560 | 2.480 | 2.490 | 64,583 | -0.10(-3.86%) |
Nov 08, 2021 | 2.500 | 2.650 | 2.480 | 2.590 | 374,960 | +0.11(+4.44%) |
Nov 05, 2021 | 2.450 | 2.570 | 2.400 | 2.480 | 110,268 | +0.06(+2.48%) |
Nov 04, 2021 | 2.470 | 2.486 | 2.420 | 2.420 | 17,387 | -0.06(-2.42%) |
Nov 03, 2021 | 2.450 | 2.500 | 2.430 | 2.480 | 30,462 | +0.06(+2.48%) |
Nov 02, 2021 | 2.390 | 2.520 | 2.390 | 2.420 | 72,714 | +0.01(+0.41%) |
Nov 01, 2021 | 2.380 | 2.480 | 2.400 | 2.410 | 61,227 | +0.01(+0.42%) |
Oct 29, 2021 | 2.450 | 2.470 | 2.370 | 2.400 | 81,370 | -0.07(-2.83%) |
Oct 28, 2021 | 2.370 | 2.510 | 2.360 | 2.470 | 78,132 | +0.09(+3.78%) |
Oct 27, 2021 | 2.500 | 2.534 | 2.360 | 2.380 | 176,609 | -0.12(-4.80%) |
Oct 26, 2021 | 2.610 | 2.500 | 136,880 | -0.10(-3.85%) | ||
Oct 25, 2021 | 2.520 | 2.640 | 2.480 | 2.600 | 159,152 | +0.11(+4.42%) |
Oct 22, 2021 | 2.570 | 2.580 | 2.490 | 2.490 | 97,118 | -0.09(-3.49%) |
Oct 21, 2021 | 2.580 | 2.640 | 2.580 | 2.580 | 47,683 | -0.03(-1.15%) |
Oct 20, 2021 | 2.610 | 2.650 | 2.550 | 2.610 | 94,459 | -0.01(-0.38%) |
Oct 19, 2021 | 2.650 | 2.770 | 2.590 | 2.620 | 235,722 | +0.00(+0.08%) |
Oct 18, 2021 | 2.570 | 2.720 | 2.540 | 2.618 | 159,381 | +0.07(+2.67%) |
Oct 15, 2021 | 2.540 | 2.630 | 2.540 | 2.550 | 63,842 | -0.04(-1.54%) |
Oct 14, 2021 | 2.580 | 2.600 | 2.550 | 2.590 | 31,783 | +0.00(+0.00%) |
Oct 13, 2021 | 2.540 | 2.630 | 2.510 | 2.590 | 79,332 | +0.04(+1.57%) |
Oct 12, 2021 | 2.490 | 2.580 | 2.490 | 2.550 | 42,728 | +0.02(+0.79%) |
Oct 11, 2021 | 2.480 | 2.530 | 2.480 | 2.530 | 29,754 | +0.04(+1.61%) |
Oct 08, 2021 | 2.540 | 2.600 | 2.480 | 2.490 | 78,661 | -0.01(-0.40%) |
Oct 07, 2021 | 2.530 | 2.600 | 2.500 | 2.500 | 58,428 | -0.04(-1.57%) |
Oct 06, 2021 | 2.560 | 2.590 | 2.510 | 2.540 | 37,474 | -0.06(-2.31%) |
Oct 05, 2021 | 2.560 | 2.600 | 2.520 | 2.600 | 74,441 | +0.02(+0.78%) |
Oct 04, 2021 | 2.650 | 2.650 | 2.539 | 2.580 | 65,293 | -0.04(-1.53%) |
Oct 01, 2021 | 2.570 | 2.630 | 2.520 | 2.620 | 67,025 | +0.02(+0.77%) |
Sep 30, 2021 | 2.580 | 2.630 | 2.524 | 2.600 | 58,764 | -0.03(-1.14%) |
Sep 29, 2021 | 2.480 | 2.650 | 2.480 | 2.630 | 163,756 | +0.11(+4.37%) |
Sep 28, 2021 | 2.630 | 2.820 | 2.460 | 2.520 | 588,238 | +0.01(+0.40%) |
Sep 27, 2021 | 2.450 | 2.550 | 2.450 | 2.510 | 59,517 | +0.04(+1.62%) |
Sep 24, 2021 | 2.540 | 2.600 | 2.400 | 2.470 | 194,356 | -0.13(-5.00%) |
Sep 23, 2021 | 2.420 | 2.712 | 2.420 | 2.600 | 794,086 | +0.17(+7.00%) |
Sep 22, 2021 | 2.400 | 2.490 | 2.400 | 2.430 | 47,421 | -0.03(-1.22%) |
Sep 21, 2021 | 2.360 | 2.480 | 2.260 | 2.460 | 149,970 | +0.07(+2.93%) |
Sep 20, 2021 | 2.420 | 2.420 | 2.350 | 2.390 | 101,234 | -0.10(-4.02%) |
Sep 17, 2021 | 2.390 | 2.500 | 2.380 | 2.490 | 97,058 | +0.06(+2.47%) |
Sep 16, 2021 | 2.380 | 2.450 | 2.365 | 2.430 | 63,268 | +0.00(+0.00%) |
Sep 15, 2021 | 2.500 | 2.500 | 2.370 | 2.430 | 105,830 | -0.06(-2.41%) |
Sep 14, 2021 | 2.640 | 2.650 | 2.460 | 2.490 | 149,937 | -0.17(-6.39%) |
Sep 13, 2021 | 2.540 | 2.700 | 2.495 | 2.660 | 302,240 | +0.11(+4.31%) |
Sep 10, 2021 | 2.580 | 2.610 | 2.550 | 2.550 | 82,454 | -0.07(-2.67%) |
Sep 09, 2021 | 2.470 | 2.650 | 2.470 | 2.620 | 160,832 | +0.11(+4.38%) |
Sep 08, 2021 | 2.520 | 2.558 | 2.450 | 2.510 | 140,890 | -0.04(-1.57%) |
Sep 07, 2021 | 2.550 | 2.580 | 2.510 | 2.550 | 93,588 | +0.00(+0.00%) |
Sep 03, 2021 | 2.600 | 2.650 | 2.490 | 2.550 | 320,120 | -0.07(-2.67%) |
Sep 02, 2021 | 2.660 | 2.669 | 2.550 | 2.620 | 212,987 | -0.03(-1.13%) |
Sep 01, 2021 | 2.600 | 2.740 | 2.540 | 2.650 | 502,697 | +0.00(+0.00%) |
Aug 31, 2021 | 2.700 | 2.930 | 2.610 | 2.650 | 4,210,613 | +0.02(+0.76%) |
Aug 30, 2021 | 2.510 | 2.720 | 2.489 | 2.630 | 626,162 | +0.10(+3.95%) |
Aug 27, 2021 | 2.590 | 2.590 | 2.520 | 2.530 | 143,546 | -0.05(-1.94%) |
Aug 26, 2021 | 2.450 | 2.640 | 2.440 | 2.580 | 448,222 | +0.08(+3.20%) |
Aug 25, 2021 | 2.570 | 2.600 | 2.480 | 2.500 | 228,192 | -0.15(-5.66%) |
Aug 24, 2021 | 2.560 | 2.700 | 2.520 | 2.650 | 217,894 | -0.02(-0.75%) |
Aug 23, 2021 | 2.450 | 2.700 | 2.320 | 2.670 | 1,239,495 | +0.05(+1.91%) |
Aug 20, 2021 | 2.900 | 3.330 | 2.400 | 2.620 | 14,961,665 | +0.02(+0.77%) |
Aug 19, 2021 | 2.320 | 2.660 | 2.290 | 2.600 | 673,602 | +0.24(+10.17%) |
Aug 18, 2021 | 2.310 | 2.630 | 2.250 | 2.360 | 469,881 | +0.08(+3.51%) |
Aug 17, 2021 | 2.220 | 2.290 | 2.200 | 2.280 | 91,081 | +0.06(+2.70%) |
Aug 16, 2021 | 2.330 | 2.380 | 2.220 | 2.220 | 83,383 | -0.11(-4.72%) |
Aug 13, 2021 | 2.400 | 2.426 | 2.320 | 2.330 | 92,624 | -0.10(-4.12%) |
Aug 12, 2021 | 2.500 | 2.515 | 2.310 | 2.430 | 126,950 | -0.06(-2.41%) |
Aug 11, 2021 | 2.630 | 2.656 | 2.460 | 2.490 | 191,628 | -0.14(-5.32%) |
Aug 10, 2021 | 2.720 | 2.720 | 2.610 | 2.630 | 88,216 | -0.10(-3.66%) |
Aug 09, 2021 | 2.720 | 2.820 | 2.700 | 2.730 | 88,422 | -0.04(-1.44%) |
Aug 06, 2021 | 2.630 | 2.840 | 2.630 | 2.770 | 170,926 | +0.13(+4.92%) |
Aug 05, 2021 | 2.570 | 2.690 | 2.570 | 2.640 | 55,324 | +0.05(+1.93%) |
Aug 04, 2021 | 2.600 | 2.670 | 2.530 | 2.590 | 75,378 | -0.01(-0.38%) |
Aug 03, 2021 | 2.590 | 2.750 | 2.570 | 2.600 | 160,639 | -0.01(-0.38%) |
Aug 02, 2021 | 2.590 | 2.698 | 2.550 | 2.610 | 139,211 | +0.03(+1.16%) |
Jul 30, 2021 | 2.630 | 2.700 | 2.560 | 2.580 | 105,572 | -0.13(-4.80%) |
Jul 29, 2021 | 2.770 | 2.820 | 2.630 | 2.710 | 353,805 | -0.10(-3.56%) |
Jul 28, 2021 | 2.520 | 2.880 | 2.520 | 2.810 | 329,220 | +0.30(+11.95%) |
Jul 27, 2021 | 2.570 | 2.590 | 2.470 | 2.510 | 35,066 | -0.09(-3.46%) |
Jul 26, 2021 | 2.490 | 2.650 | 2.490 | 2.600 | 143,216 | +0.10(+4.00%) |
Jul 23, 2021 | 2.560 | 2.570 | 2.470 | 2.500 | 55,395 | -0.09(-3.47%) |
Jul 22, 2021 | 2.630 | 2.659 | 2.500 | 2.590 | 104,986 | -0.04(-1.52%) |
Jul 21, 2021 | 2.540 | 2.700 | 2.540 | 2.630 | 120,448 | +0.05(+1.94%) |
Jul 20, 2021 | 2.530 | 2.640 | 2.530 | 2.580 | 129,623 | +0.06(+2.38%) |
Jul 19, 2021 | 2.350 | 2.550 | 2.328 | 2.520 | 174,668 | +0.13(+5.44%) |
Jul 16, 2021 | 2.520 | 2.520 | 2.380 | 2.390 | 67,819 | -0.14(-5.53%) |
Jul 15, 2021 | 2.400 | 2.546 | 2.400 | 2.530 | 132,093 | +0.14(+5.86%) |
Jul 14, 2021 | 2.500 | 2.564 | 2.370 | 2.390 | 118,525 | -0.11(-4.40%) |
Jul 13, 2021 | 2.650 | 2.650 | 2.450 | 2.500 | 284,110 | -0.15(-5.66%) |
Jul 12, 2021 | 2.620 | 2.690 | 2.550 | 2.650 | 214,815 | +0.03(+1.15%) |
Jul 09, 2021 | 2.500 | 2.690 | 2.470 | 2.620 | 252,365 | +0.10(+3.97%) |
Jul 08, 2021 | 2.350 | 2.590 | 2.300 | 2.520 | 193,700 | +0.10(+4.13%) |
Jul 07, 2021 | 2.660 | 2.660 | 2.360 | 2.420 | 345,548 | -0.19(-7.28%) |
Jul 06, 2021 | 2.900 | 2.960 | 2.590 | 2.610 | 775,563 | -0.31(-10.62%) |
Jul 02, 2021 | 3.000 | 3.029 | 2.860 | 2.920 | 490,869 | -0.10(-3.31%) |
Jul 01, 2021 | 3.200 | 3.320 | 2.920 | 3.020 | 982,942 | -0.40(-11.70%) |
Jun 30, 2021 | 3.250 | 3.730 | 3.250 | 3.420 | 2,717,918 | +0.29(+9.27%) |
Jun 29, 2021 | 2.950 | 3.150 | 2.930 | 3.130 | 940,218 | +0.20(+6.83%) |
Jun 28, 2021 | 2.940 | 3.000 | 2.870 | 2.930 | 183,107 | +0.01(+0.34%) |
Jun 25, 2021 | 3.040 | 3.040 | 2.910 | 2.920 | 198,965 | -0.12(-3.95%) |
Jun 24, 2021 | 2.910 | 3.150 | 2.840 | 3.040 | 1,098,828 | +0.16(+5.56%) |
Jun 23, 2021 | 2.830 | 2.900 | 2.830 | 2.880 | 109,550 | +0.08(+2.86%) |
Jun 22, 2021 | 2.850 | 2.890 | 2.780 | 2.800 | 305,874 | -0.03(-1.06%) |
Jun 21, 2021 | 2.810 | 2.900 | 2.760 | 2.830 | 157,703 | +0.01(+0.35%) |
Jun 18, 2021 | 2.900 | 2.940 | 2.780 | 2.820 | 241,625 | -0.12(-4.08%) |
Jun 17, 2021 | 2.850 | 3.090 | 2.850 | 2.940 | 663,266 | +0.11(+3.89%) |
Jun 16, 2021 | 2.780 | 2.880 | 2.750 | 2.830 | 222,691 | -0.02(-0.88%) |
Jun 15, 2021 | 2.970 | 2.990 | 2.780 | 2.855 | 252,028 | -0.08(-2.56%) |
Jun 14, 2021 | 2.950 | 3.000 | 2.853 | 2.930 | 457,769 | -0.03(-1.01%) |
Jun 11, 2021 | 3.130 | 3.180 | 2.920 | 2.960 | 508,704 | -0.13(-4.21%) |
Jun 10, 2021 | 3.510 | 3.530 | 3.090 | 3.090 | 704,501 | -0.47(-13.20%) |
Jun 09, 2021 | 3.510 | 3.650 | 3.460 | 3.560 | 1,311,479 | +0.18(+5.33%) |
Jun 08, 2021 | 3.730 | 3.920 | 3.270 | 3.380 | 2,128,230 | -0.40(-10.58%) |
Jun 07, 2021 | 3.520 | 3.950 | 3.490 | 3.780 | 776,503 | +0.15(+4.13%) |
Jun 04, 2021 | 3.120 | 3.880 | 3.120 | 3.630 | 2,953,823 | +0.35(+10.67%) |
Jun 03, 2021 | 3.060 | 3.290 | 3.020 | 3.280 | 520,943 | +0.12(+3.80%) |
Jun 02, 2021 | 2.980 | 3.320 | 2.910 | 3.160 | 1,588,034 | +0.23(+7.85%) |