Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.68	29.74	29.50	29.63	9,838	-0.10(-0.34%)
May 28, 2015	29.78	29.84	29.66	29.73	17,287	-0.04(-0.15%)
May 27, 2015	29.49	29.78	29.46	29.78	15,296	+0.31(+1.04%)
May 26, 2015	29.65	29.69	29.39	29.47	44,576	-0.33(-1.10%)
May 22, 2015		29.80	29.80	29.80	0	+0.03(+0.10%)
May 21, 2015	29.83	29.84	29.71	29.77	16,063	-0.01(-0.03%)
May 20, 2015	29.86	29.86	29.73	29.78	16,960	+0.05(+0.16%)
May 19, 2015	29.86	29.87	29.71	29.73	43,334	-0.06(-0.19%)
May 18, 2015	29.49	29.79	29.48	29.79	11,017	+0.31(+1.04%)
May 15, 2015	29.48	29.52	29.40	29.48	33,294	+0.02(+0.07%)
May 14, 2015	29.18	29.48	29.16	29.46	15,369	+0.29(+0.98%)
May 13, 2015	29.22	29.22	29.07	29.17	12,967	+0.11(+0.36%)
May 12, 2015	29.12	29.12	28.86	29.07	18,198	-0.17(-0.59%)
May 11, 2015	29.31	29.37	29.24	29.24	9,741	-0.06(-0.20%)
May 08, 2015	29.33	29.54	29.24	29.30	14,052	+0.26(+0.89%)
May 07, 2015	28.73	29.04	28.73	29.04	31,645	+0.38(+1.32%)
May 06, 2015	28.95	28.95	28.60	28.66	17,097	-0.13(-0.44%)
May 05, 2015	29.27	29.27	28.74	28.79	93,321	-0.43(-1.48%)
May 04, 2015	29.32	29.32	29.18	29.22	14,371	+0.14(+0.50%)
May 01, 2015	28.76	29.11	28.76	29.08	106,617	+0.34(+1.17%)
Apr 30, 2015	29.21	29.22	28.69	28.74	16,942	-0.48(-1.64%)
Apr 29, 2015	29.35	29.51	29.09	29.22	36,388	-0.37(-1.27%)
Apr 28, 2015	29.54	29.72	29.27	29.60	30,594	+0.00(+0.00%)
Apr 27, 2015	30.00	30.04	29.57	29.60	109,920	-0.42(-1.39%)
Apr 24, 2015	30.11	30.11	29.95	30.01	17,746	-0.11(-0.37%)
Apr 23, 2015	30.04	30.14	29.96	30.12	25,422	+0.13(+0.45%)
Apr 22, 2015	29.90	30.03	29.78	29.99	34,365	+0.08(+0.26%)
Apr 21, 2015	29.88	29.98	29.88	29.91	10,943	+0.11(+0.35%)
Apr 20, 2015	29.61	29.81	29.61	29.81	19,909	+0.27(+0.91%)
Apr 17, 2015	30.19	30.19	29.41	29.54	21,271	-0.35(-1.16%)
Apr 16, 2015	29.90	29.92	29.78	29.88	58,265	-0.01(-0.03%)
Apr 15, 2015	29.92	30.03	29.89	29.89	157,002	+0.05(+0.16%)
Apr 14, 2015	29.87	29.93	29.67	29.84	14,900	-0.04(-0.13%)
Apr 13, 2015	30.10	30.14	29.88	29.88	127,393	-0.16(-0.54%)
Apr 10, 2015	29.97	30.08	29.94	30.05	34,534	+0.14(+0.48%)
Apr 09, 2015	30.00	30.00	29.80	29.90	7,958	-0.04(-0.13%)
Apr 08, 2015	29.79	29.95	29.75	29.94	79,956	+0.21(+0.71%)
Apr 07, 2015	29.89	30.07	29.73	29.73	41,300	-0.21(-0.71%)
Apr 06, 2015	29.72	30.00	29.69	29.94	256,718	+0.09(+0.29%)
Apr 02, 2015		29.85	29.85	29.85	0	+0.11(+0.38%)
Apr 01, 2015	29.95	29.95	29.55	29.74	345,927	-0.17(-0.56%)
Mar 31, 2015	30.00	30.09	29.83	29.91	26,998	-0.16(-0.52%)
Mar 30, 2015	29.86	30.08	29.85	30.07	21,290	+0.41(+1.39%)
Mar 27, 2015	29.35	29.65	29.35	29.65	43,770	+0.31(+1.07%)
Mar 26, 2015	29.31	29.47	29.19	29.34	17,200	-0.12(-0.42%)
Mar 25, 2015	30.17	30.17	29.42	29.46	97,002	-0.62(-2.07%)
Mar 24, 2015	30.29	30.29	30.07	30.08	44,878	-0.25(-0.82%)
Mar 23, 2015	30.38	30.38	30.26	30.33	43,510	+0.08(+0.25%)
Mar 20, 2015	30.02	30.30	30.02	30.26	10,710	+0.30(+0.99%)
Mar 19, 2015	29.91	30.01	29.85	29.96	29,168	+0.04(+0.12%)
Mar 18, 2015	29.54	29.99	29.54	29.92	14,025	+0.21(+0.71%)
Mar 17, 2015	29.58	29.72	29.52	29.71	22,877	+0.11(+0.37%)
Mar 16, 2015	29.39	29.60	29.39	29.60	19,391	+0.45(+1.54%)
Mar 13, 2015	29.33	29.33	28.97	29.15	29,664	-0.16(-0.56%)
Mar 12, 2015	29.05	29.32	29.05	29.32	13,055	+0.40(+1.39%)
Mar 11, 2015	28.80	28.91	28.71	28.91	16,011	+0.20(+0.70%)
Mar 10, 2015	28.82	28.82	28.59	28.71	117,603	-0.26(-0.89%)
Mar 09, 2015	28.92	29.03	28.89	28.97	20,417	+0.26(+0.91%)
Mar 06, 2015	28.71	29.02	28.71	28.71	18,097	-0.53(-1.81%)
Mar 05, 2015	29.32	29.32	29.18	29.24	7,645	+0.08(+0.26%)
Mar 04, 2015		29.24	29.05	29.16	13,385	-0.12(-0.43%)
Mar 03, 2015	29.49	29.49	29.17	29.29	20,229	-0.21(-0.71%)
Mar 02, 2015	29.23	29.50	29.22	29.50	115,725	+0.35(+1.22%)
Feb 27, 2015	29.17	29.27	29.14	29.14	18,942	-0.05(-0.17%)
Feb 26, 2015	29.34	29.34	29.15	29.19	11,653	-0.04(-0.13%)
Feb 25, 2015	29.35	29.39	29.20	29.23	28,680	-0.05(-0.16%)
Feb 24, 2015	29.38	29.38	29.21	29.28	28,571	-0.04(-0.12%)
Feb 23, 2015	29.29	29.32	29.18	29.31	23,110	+0.09(+0.32%)
Feb 20, 2015	29.04	29.27	28.89	29.22	27,177	+0.21(+0.73%)
Feb 19, 2015	28.98	29.16	28.97	29.01	27,029	-0.08(-0.26%)
Feb 18, 2015	28.87	29.09	28.84	29.09	118,076	+0.21(+0.74%)
Feb 17, 2015	28.89	29.00	28.83	28.87	45,518	-0.02(-0.07%)
Feb 13, 2015		28.89	28.89	28.89	0	+0.13(+0.47%)
Feb 12, 2015	28.60	28.82	28.60	28.76	22,054	+0.18(+0.64%)
Feb 11, 2015	28.64	28.65	28.42	28.58	38,283	+0.00(+0.00%)
Feb 10, 2015	28.39	28.58	28.26	28.58	15,220	+0.32(+1.12%)
Feb 09, 2015	28.38	28.39	28.22	28.26	24,787	-0.26(-0.91%)
Feb 06, 2015	28.75	28.75	28.43	28.52	57,085	-0.18(-0.61%)
Feb 05, 2015	28.58	28.70	28.58	28.70	20,657	+0.28(+0.99%)
Feb 04, 2015	28.42	28.56	28.40	28.42	123,033	-0.06(-0.20%)
Feb 03, 2015	28.26	28.47	28.16	28.47	19,216	+0.42(+1.50%)
Feb 02, 2015	28.20	28.20	27.65	28.05	43,376	+0.08(+0.27%)
Jan 30, 2015	28.35	28.54	27.98	27.98	82,143	-0.56(-1.98%)
Jan 29, 2015	28.36	28.55	28.13	28.54	39,724	+0.29(+1.02%)
Jan 28, 2015	29.31	29.31	28.23	28.25	29,477	-0.30(-1.04%)
Jan 27, 2015	28.48	28.69	28.36	28.55	10,275	-0.22(-0.77%)
Jan 26, 2015	28.45	28.77	28.44	28.77	122,064	+0.30(+1.04%)
Jan 23, 2015	28.19	28.59	28.18	28.47	23,688	-0.05(-0.17%)
Jan 22, 2015	28.00	28.52	27.97	28.52	296,122	+0.61(+2.20%)
Jan 21, 2015	27.81	27.97	27.77	27.91	11,130	+0.11(+0.38%)
Jan 20, 2015	28.02	28.02	27.63	27.80	35,844	+0.10(+0.35%)
Jan 16, 2015	27.44	27.71	27.40	27.71	25,214	+0.19(+0.70%)
Jan 15, 2015			27.41	27.51	21,281	-0.21(-0.77%)
Jan 14, 2015	27.61	27.74	27.56	27.73	8,549	-0.05(-0.17%)
Jan 13, 2015				27.77	59,681	-0.11(-0.38%)
Jan 12, 2015	27.90	27.97	27.73	27.88	16,917	-0.04(-0.14%)
Jan 09, 2015	28.12	28.12	27.90	27.92	27,516	-0.14(-0.51%)
Jan 08, 2015	27.78	28.16	27.78	28.06	19,563	+0.44(+1.60%)
Jan 07, 2015	27.62	27.63	27.46	27.62	11,118	+0.32(+1.16%)
Jan 06, 2015	27.72	27.72	27.16	27.30	48,911	-0.35(-1.25%)
Jan 05, 2015	27.88	27.88	27.56	27.65	17,443	-0.32(-1.13%)
Jan 02, 2015	28.35	28.35	27.86	27.97	88,565	-0.20(-0.71%)
Dec 31, 2014		28.17	28.17	28.17	0	-0.27(-0.94%)
Dec 30, 2014	28.51	28.52	28.43	28.43	4,912	-0.14(-0.50%)
Dec 29, 2014	28.56	28.63	28.56	28.58	22,491	+0.07(+0.23%)
Dec 26, 2014	28.56	28.63	28.49	28.51	34,706	+0.02(+0.08%)
Dec 24, 2014		28.49	28.49	28.49	0	+0.13(+0.46%)
Dec 23, 2014	28.39	28.40	28.29	28.36	35,976	+0.06(+0.20%)
Dec 22, 2014	28.14	28.30	28.14	28.30	3,111	+0.16(+0.58%)
Dec 19, 2014	28.19	28.19	28.00	28.14	14,121	+0.12(+0.44%)
Dec 18, 2014	28.03	28.05	27.78	28.01	44,331	+0.43(+1.55%)
Dec 17, 2014	27.01	27.59	26.98	27.59	5,306	+0.63(+2.32%)
Dec 16, 2014		27.30		26.96	15,388	-0.25(-0.91%)
Dec 15, 2014	27.35	27.35	27.08	27.21	4,589	-0.16(-0.59%)
Dec 12, 2014	27.36	27.52	27.31	27.37	35,151	-0.31(-1.11%)
Dec 11, 2014	27.58	27.82	27.43	27.68	10,891	+0.26(+0.94%)
Dec 10, 2014	27.86	27.87	27.34	27.42	53,732	-0.41(-1.48%)
Dec 09, 2014	27.49	27.86	27.38	27.83	8,163	+0.05(+0.18%)
Dec 08, 2014	27.95	28.11	27.63	27.78	11,021	-0.20(-0.71%)
Dec 05, 2014	27.97	28.03	27.90	27.98	10,524	+0.11(+0.40%)
Dec 04, 2014	27.96	27.97	27.80	27.87	11,883	-0.11(-0.38%)
Dec 03, 2014	27.78	27.99	27.78	27.98	59,195	+0.22(+0.79%)
Dec 02, 2014	27.66	27.77	27.65	27.76	12,933	+0.13(+0.49%)
Dec 01, 2014	28.45	28.45	27.62	27.62	27,608	-0.40(-1.43%)
Nov 28, 2014	28.21	28.21	28.02	28.02	1,734	-0.08(-0.30%)
Nov 26, 2014		28.11	28.11	28.11	0	+0.04(+0.13%)
Nov 25, 2014	28.18	28.18	27.94	28.07	10,733	+0.02(+0.08%)
Nov 24, 2014	27.85	28.05	27.85	28.05	7,429	+0.22(+0.78%)
Nov 21, 2014	28.10	28.10	27.78	27.83	5,414	+0.12(+0.45%)
Nov 20, 2014	27.63	27.76	27.63	27.71	7,819	+0.09(+0.31%)
Nov 19, 2014	27.55	27.66	27.45	27.62	28,377	-0.09(-0.31%)
Nov 18, 2014	27.73	27.78	27.68	27.71	14,200	+0.23(+0.84%)
Nov 17, 2014	27.58	27.61	27.46	27.48	13,591	-0.08(-0.28%)
Nov 14, 2014	27.65	27.74	27.55	27.55	9,947	-0.02(-0.07%)
Nov 13, 2014	27.61	27.75	27.53	27.57	6,839	-0.11(-0.40%)
Nov 12, 2014	27.51	27.69	27.48	27.68	53,643	+0.17(+0.61%)
Nov 11, 2014	27.47	27.59	27.47	27.52	61,402	-0.07(-0.24%)
Nov 10, 2014	27.47	27.60	27.44	27.58	20,181	+0.15(+0.56%)
Nov 07, 2014	27.35	27.46	27.33	27.43	3,703	-0.08(-0.28%)
Nov 06, 2014	27.27	27.51	27.27	27.51	13,029	+0.21(+0.77%)
Nov 05, 2014	27.69	27.69	27.22	27.30	11,851	+0.09(+0.32%)
Nov 04, 2014	27.32	27.32	27.14	27.21	4,621	+0.04(+0.14%)
Nov 03, 2014	27.31	27.35	27.17	27.17	10,176	-0.04(-0.14%)
Oct 31, 2014	27.17	27.22	27.03	27.21	21,002	+0.31(+1.14%)
Oct 30, 2014	26.80	26.97	26.61	26.90	15,122	+0.09(+0.32%)
Oct 29, 2014	26.81	26.88	26.62	26.82	41,244	-0.01(-0.04%)
Oct 28, 2014	26.60	26.83	26.45	26.83	14,169	+0.41(+1.56%)
Oct 27, 2014	26.24	26.41	26.39	26.41	4,296	+0.03(+0.11%)
Oct 24, 2014	26.21	26.39	26.15	26.39	13,845	+0.17(+0.66%)
Oct 23, 2014	26.07	26.34	26.02	26.21	17,308	+0.38(+1.46%)
Oct 22, 2014			25.84	25.84	118,049	-0.24(-0.93%)
Oct 21, 2014	25.70	26.08	25.70	26.08	230,532	+0.63(+2.46%)
Oct 20, 2014	25.06	25.46	25.06	25.45	10,622	+0.25(+1.01%)
Oct 17, 2014	25.28	25.32	25.16	25.20	18,402	+0.27(+1.07%)
Oct 16, 2014	24.51	24.96	24.47	24.93	15,764	+0.31(+1.24%)
Oct 15, 2014	24.40	24.86	24.11	24.62	47,867	+0.04(+0.16%)
Oct 14, 2014	24.62	24.92	24.54	24.59	40,874	+0.20(+0.81%)
Oct 13, 2014	24.67	24.84	24.38	24.39	47,903	-0.43(-1.72%)
Oct 10, 2014	25.34	25.34	24.82	24.82	9,137	-0.60(-2.38%)
Oct 09, 2014	25.86	25.94	25.35	25.42	33,545	-0.52(-2.01%)
Oct 08, 2014	25.68	25.94	25.49	25.94	20,492	+0.23(+0.91%)
Oct 07, 2014	26.05	26.09	25.71	25.71	26,152	-0.43(-1.65%)
Oct 06, 2014	26.41	26.41	26.12	26.14	6,412	-0.15(-0.56%)
Oct 03, 2014	26.35	26.40	26.17	26.29	5,033	+0.24(+0.94%)
Oct 02, 2014	26.28	26.28	25.69	26.04	29,097	+0.01(+0.02%)
Oct 01, 2014	26.35	26.35	25.87	26.04	142,563	-0.50(-1.88%)
Sep 30, 2014	26.68	26.77	26.48	26.53	13,143	-0.23(-0.84%)
Sep 29, 2014	26.54	26.78	26.54	26.76	10,974	+0.07(+0.25%)
Sep 26, 2014	26.74	26.74	26.63	26.69	10,296	+0.07(+0.25%)
Sep 25, 2014	26.81	26.81	26.63	26.63	1,190	-0.39(-1.45%)
Sep 24, 2014	26.91	27.08	26.78	27.02	10,762	+0.13(+0.50%)
Sep 23, 2014	27.01	27.06	26.87	26.88	17,651	-0.14(-0.50%)
Sep 22, 2014	27.32	27.32	27.01	27.02	24,479	-0.48(-1.76%)
Sep 19, 2014	27.66	27.71	27.37	27.50	153,724	-0.15(-0.53%)
Sep 18, 2014	27.54	27.68	27.54	27.65	11,038	+0.05(+0.17%)
Sep 17, 2014	27.50	27.63	27.50	27.60	4,000	+0.10(+0.37%)
Sep 16, 2014	27.26	27.59	27.26	27.50	9,049	+0.23(+0.83%)
Sep 15, 2014		27.48	27.48	27.28	916	-0.20(-0.73%)
Sep 12, 2014	27.55	27.62	27.40	27.48	6,490	-0.25(-0.90%)
Sep 11, 2014	27.59	27.73	27.53	27.73	23,377	+0.14(+0.50%)
Sep 10, 2014	27.61	27.61	27.40	27.59	8,805	+0.08(+0.30%)
Sep 09, 2014	27.71	27.71	27.51	27.51	762	-0.21(-0.76%)
Sep 08, 2014	27.80	27.80	27.72	27.72	3,360	-0.09(-0.31%)
Sep 05, 2014	27.72	27.80	27.61	27.80	16,593	+0.18(+0.66%)
Sep 04, 2014	27.83	27.87	27.62	27.62	5,688	-0.07(-0.24%)
Sep 03, 2014	27.94	27.94	27.69	27.69	15,208	-0.10(-0.34%)
Sep 02, 2014	27.91	27.91	27.75	27.78	3,186	+0.09(+0.31%)
Aug 29, 2014		27.70	27.70	27.70	0	+0.19(+0.70%)
Aug 28, 2014		27.61	27.57	27.51	15,686	-0.06(-0.22%)
Aug 27, 2014	27.59	27.59	27.55	27.57	5,335	-0.08(-0.27%)
Aug 26, 2014	27.67	27.70	27.60	27.64	13,286	+0.08(+0.29%)
Aug 25, 2014	27.55	27.56	27.50	27.56	2,857	+0.06(+0.21%)
Aug 22, 2014	27.49	27.54	27.38	27.51	5,888	+0.02(+0.07%)
Aug 21, 2014	27.53	27.53	27.40	27.49	4,663	-0.03(-0.10%)
Aug 20, 2014	27.39	27.53	27.36	27.52	10,712	+0.08(+0.28%)
Aug 19, 2014	27.32	27.44	27.32	27.44	7,220	+0.24(+0.88%)
Aug 18, 2014	27.02	27.23	27.02	27.20	7,797	+0.30(+1.10%)
Aug 15, 2014	27.01	27.01	26.78	26.90	4,261	+0.07(+0.25%)
Aug 14, 2014	26.80	26.90	26.79	26.84	39,956	-0.01(-0.04%)
Aug 13, 2014	26.64	26.81	26.64	26.85	1,558	+0.36(+1.37%)
Aug 12, 2014	26.69	26.69	26.48	26.48	2,694	-0.22(-0.83%)
Aug 11, 2014	26.64	26.80	26.63	26.70	3,533	+0.18(+0.68%)
Aug 08, 2014	26.29	26.53	26.23	26.52	3,729	+0.30(+1.14%)
Aug 07, 2014	26.41	26.50	26.18	26.23	5,485	-0.15(-0.58%)
Aug 06, 2014	26.35	26.50	26.35	26.38	43,167	+0.04(+0.15%)
Aug 05, 2014	26.36	26.53	26.25	26.34	6,784	-0.17(-0.65%)
Aug 04, 2014	26.37	26.54	26.18	26.51	6,892	+0.22(+0.84%)
Aug 01, 2014	26.39	26.41	26.12	26.29	6,286	-0.20(-0.76%)
Jul 31, 2014	26.96	26.96	26.41	26.49	26,476	-0.55(-2.02%)
Jul 30, 2014	27.06	27.17	26.96	27.04	1,917	+0.04(+0.14%)
Jul 29, 2014	27.06	27.22	27.00	27.00	5,428	-0.05(-0.18%)
Jul 28, 2014	26.93	27.08	26.91	27.05	4,401	-0.09(-0.32%)
Jul 25, 2014	27.14	27.21	27.11	27.13	4,844	-0.20(-0.74%)
Jul 24, 2014	27.45	27.45	27.34	27.34	1,560	+0.05(+0.18%)
Jul 23, 2014	27.28	27.39	27.27	27.29	1,942	-0.06(-0.22%)
Jul 22, 2014	27.32	27.40	27.30	27.34	4,493	+0.22(+0.81%)
Jul 21, 2014	27.00	27.14	27.00	27.12	5,034	-0.08(-0.28%)
Jul 18, 2014	26.85	27.20	26.85	27.20	3,313	+0.18(+0.67%)
Jul 17, 2014	27.09	27.18	27.01	27.02	1,925	-0.07(-0.25%)
Jul 16, 2014	27.21	27.21	27.03	27.09	4,165	-0.11(-0.39%)
Jul 15, 2014	27.32	27.32	27.13	27.19	7,861	-0.11(-0.39%)
Jul 14, 2014	27.38	27.40	27.28	27.30	32,284	+0.04(+0.14%)
Jul 11, 2014	27.31	27.31	27.11	27.26	3,356	-0.02(-0.08%)
Jul 10, 2014	27.01	27.37	27.01	27.28	4,542	-0.16(-0.59%)
Jul 09, 2014	27.18	27.46	27.18	27.44	6,652	+0.13(+0.49%)
Jul 08, 2014	27.45	27.45	27.24	27.31	13,182	-0.32(-1.17%)
Jul 07, 2014	27.90	27.95	27.56	27.63	8,687	-0.25(-0.90%)
Jul 03, 2014		27.88	27.88	27.88	0	+0.10(+0.34%)
Jul 02, 2014	27.81	27.83	27.74	27.78	3,806	-0.20(-0.72%)
Jul 01, 2014	27.77	28.07	27.77	27.99	6,172	+0.25(+0.90%)
Jun 30, 2014	27.60	27.74	27.60	27.74	3,005	+0.12(+0.42%)
Jun 27, 2014	27.45	27.62	27.44	27.62	12,549	+0.18(+0.66%)
Jun 26, 2014	27.52	27.52	27.27	27.44	5,024	-0.05(-0.17%)
Jun 25, 2014	27.16	27.52	27.16	27.49	7,513	+0.24(+0.88%)
Jun 24, 2014	27.48	27.62	27.25	27.25	2,535	-0.24(-0.86%)
Jun 23, 2014	27.59	27.59	27.48	27.48	4,370	-0.04(-0.14%)
Jun 20, 2014	27.41	27.56	27.41	27.52	3,310	+0.13(+0.46%)
Jun 19, 2014	27.33	27.44	27.31	27.40	3,700	-0.05(-0.18%)
Jun 18, 2014	27.27	27.45	27.21	27.45	10,998	+0.17(+0.63%)
Jun 17, 2014	27.13	27.40	27.13	27.27	8,757	+0.20(+0.74%)
Jun 16, 2014	27.02	27.11	27.00	27.07	2,870	+0.06(+0.22%)
Jun 13, 2014	26.99	27.05	26.96	27.01	924	-0.01(-0.04%)
Jun 12, 2014	27.69	27.69	26.97	27.03	4,045	-0.18(-0.67%)
Jun 11, 2014	27.20	27.23	27.05	27.21	3,201	+0.01(+0.03%)
Jun 10, 2014	27.36	27.36	27.18	27.20	15,411	-0.02(-0.07%)
Jun 06, 2014	27.04	27.28	27.04	27.22	6,295	+0.15(+0.54%)
Jun 05, 2014	27.03	27.07	26.69	27.07	2,338	+0.28(+1.04%)
Jun 04, 2014	26.72	26.80	26.72	26.79	3,421	+0.14(+0.51%)
Jun 03, 2014	26.55	26.66	26.55	26.66	5,041	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.