Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.620 | 2.690 | 2.360 | 2.410 | 54,812 | -0.30(-11.07%) |
May 05, 2023 | 2.800 | 2.800 | 2.620 | 2.710 | 43,089 | -0.19(-6.56%) |
May 04, 2023 | 2.900 | 2.900 | 2.610 | 2.900 | 64,380 | -0.35(-10.77%) |
May 03, 2023 | 2.560 | 3.250 | 2.470 | 3.250 | 146,064 | +0.25(+8.33%) |
May 02, 2023 | 2.760 | 4.140 | 2.400 | 3.000 | 3,660,983 | +0.43(+16.73%) |
May 01, 2023 | 2.250 | 2.850 | 2.250 | 2.570 | 73,622 | +0.29(+12.72%) |
Apr 28, 2023 | 2.210 | 2.290 | 2.210 | 2.280 | 3,222 | +0.01(+0.44%) |
Apr 27, 2023 | 2.380 | 2.380 | 2.170 | 2.270 | 18,774 | -0.17(-6.97%) |
Apr 26, 2023 | 2.330 | 2.440 | 2.330 | 2.440 | 9,058 | +0.07(+2.95%) |
Apr 25, 2023 | 2.310 | 2.370 | 2.310 | 2.370 | 1,733 | -0.02(-0.84%) |
Apr 24, 2023 | 2.630 | 2.630 | 2.330 | 2.390 | 171,511 | -0.24(-9.13%) |
Apr 21, 2023 | 2.240 | 2.630 | 2.180 | 2.630 | 175,055 | +0.42(+19.00%) |
Apr 20, 2023 | 2.170 | 2.216 | 2.170 | 2.210 | 4,012 | +0.00(+0.00%) |
Apr 19, 2023 | 2.180 | 2.225 | 2.180 | 2.210 | 1,132 | -0.02(-0.90%) |
Apr 18, 2023 | 2.230 | 2.246 | 2.180 | 2.230 | 4,263 | -0.02(-0.89%) |
Apr 17, 2023 | 2.270 | 2.270 | 2.197 | 2.250 | 2,498 | -0.01(-0.44%) |
Apr 14, 2023 | 2.190 | 2.260 | 2.190 | 2.260 | 2,230 | +0.01(+0.44%) |
Apr 13, 2023 | 2.190 | 2.250 | 2.180 | 2.250 | 4,445 | +0.07(+3.21%) |
Apr 12, 2023 | 2.300 | 2.340 | 2.150 | 2.180 | 5,371 | -0.07(-3.11%) |
Apr 11, 2023 | 2.160 | 2.270 | 2.130 | 2.250 | 4,802 | +0.05(+2.27%) |
Apr 10, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 5,853 | -0.02(-0.90%) |
Apr 06, 2023 | 2.160 | 2.360 | 2.150 | 2.220 | 6,971 | +0.08(+3.74%) |
Apr 05, 2023 | 2.170 | 2.170 | 2.110 | 2.140 | 5,884 | -0.07(-3.17%) |
Apr 04, 2023 | 2.210 | 2.220 | 2.150 | 2.210 | 3,325 | +0.02(+0.91%) |
Apr 03, 2023 | 2.160 | 2.190 | 2.140 | 2.190 | 2,870 | -0.09(-3.95%) |
Mar 31, 2023 | 2.240 | 2.280 | 2.240 | 2.280 | 425 | +0.04(+1.79%) |
Mar 30, 2023 | 2.200 | 2.250 | 2.180 | 2.240 | 920 | +0.07(+3.23%) |
Mar 29, 2023 | 2.130 | 2.170 | 2.130 | 2.170 | 9,137 | +0.00(+0.00%) |
Mar 28, 2023 | 2.150 | 2.190 | 2.130 | 2.170 | 8,450 | -0.05(-2.25%) |
Mar 27, 2023 | 2.300 | 2.300 | 2.160 | 2.220 | 11,058 | -0.10(-4.31%) |
Mar 24, 2023 | 2.340 | 2.340 | 2.280 | 2.320 | 1,498 | +0.02(+0.87%) |
Mar 23, 2023 | 2.350 | 2.374 | 2.280 | 2.300 | 5,037 | -0.08(-3.36%) |
Mar 22, 2023 | 2.301 | 2.420 | 2.301 | 2.380 | 6,379 | +0.10(+4.39%) |
Mar 21, 2023 | 2.420 | 2.420 | 2.220 | 2.280 | 9,008 | -0.03(-1.30%) |
Mar 20, 2023 | 2.320 | 2.360 | 2.280 | 2.310 | 3,990 | -0.06(-2.53%) |
Mar 17, 2023 | 2.280 | 2.420 | 2.280 | 2.370 | 7,721 | -0.09(-3.66%) |
Mar 16, 2023 | 2.500 | 2.510 | 2.460 | 2.460 | 4,823 | -0.04(-1.60%) |
Mar 15, 2023 | 2.400 | 2.530 | 2.400 | 2.500 | 21,809 | +0.09(+3.73%) |
Mar 14, 2023 | 2.140 | 2.480 | 2.140 | 2.410 | 46,362 | +0.26(+12.09%) |
Mar 13, 2023 | 2.130 | 2.180 | 2.110 | 2.150 | 9,315 | -0.01(-0.46%) |
Mar 10, 2023 | 2.150 | 2.200 | 2.110 | 2.160 | 7,097 | +0.01(+0.47%) |
Mar 09, 2023 | 2.220 | 2.270 | 2.150 | 2.150 | 12,513 | -0.09(-4.02%) |
Mar 08, 2023 | 2.220 | 2.320 | 2.220 | 2.240 | 27,537 | +0.04(+1.82%) |
Mar 07, 2023 | 2.170 | 2.230 | 2.140 | 2.200 | 13,795 | +0.06(+2.80%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.130 | 2.140 | 8,984 | -0.07(-3.17%) |
Mar 03, 2023 | 2.130 | 2.220 | 2.110 | 2.210 | 9,665 | +0.07(+3.27%) |
Mar 02, 2023 | 2.140 | 2.190 | 2.130 | 2.140 | 4,413 | -0.04(-1.83%) |
Mar 01, 2023 | 2.140 | 2.190 | 2.140 | 2.180 | 3,951 | +0.02(+0.93%) |
Feb 28, 2023 | 2.200 | 2.204 | 2.150 | 2.160 | 5,201 | -0.06(-2.70%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.210 | 2.220 | 5,833 | -0.04(-1.77%) |
Feb 24, 2023 | 2.230 | 2.260 | 2.230 | 2.260 | 3,405 | +0.03(+1.35%) |
Feb 23, 2023 | 2.380 | 2.380 | 2.156 | 2.230 | 36,472 | -0.17(-7.08%) |
Feb 22, 2023 | 2.410 | 2.420 | 2.350 | 2.400 | 5,149 | -0.04(-1.64%) |
Feb 21, 2023 | 2.520 | 2.520 | 2.428 | 2.440 | 8,820 | -0.08(-3.17%) |
Feb 17, 2023 | 2.530 | 2.560 | 2.500 | 2.520 | 16,182 | +0.06(+2.44%) |
Feb 16, 2023 | 2.460 | 2.478 | 2.460 | 2.460 | 5,572 | -0.02(-0.81%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.480 | 2.480 | 1,175 | -0.01(-0.40%) |
Feb 14, 2023 | 2.480 | 2.490 | 2.480 | 2.490 | 2,172 | +0.02(+0.81%) |
Feb 13, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 5,041 | -0.01(-0.40%) |
Feb 10, 2023 | 2.460 | 2.500 | 2.460 | 2.480 | 3,542 | -0.01(-0.40%) |
Feb 09, 2023 | 2.490 | 2.510 | 2.490 | 2.490 | 8,253 | +0.00(+0.00%) |
Feb 08, 2023 | 2.510 | 2.524 | 2.470 | 2.490 | 3,715 | -0.06(-2.35%) |
Feb 07, 2023 | 2.520 | 2.550 | 2.450 | 2.550 | 23,570 | +0.03(+1.19%) |
Feb 06, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 5,944 | -0.04(-1.56%) |
Feb 03, 2023 | 2.590 | 2.620 | 2.540 | 2.560 | 22,744 | -0.01(-0.39%) |
Feb 02, 2023 | 2.570 | 2.580 | 2.510 | 2.570 | 11,948 | +0.06(+2.39%) |
Feb 01, 2023 | 2.520 | 2.580 | 2.470 | 2.510 | 16,775 | +0.02(+0.80%) |
Jan 31, 2023 | 2.520 | 2.540 | 2.470 | 2.490 | 38,054 | -0.06(-2.35%) |
Jan 30, 2023 | 2.580 | 2.580 | 2.500 | 2.550 | 22,777 | -0.03(-1.16%) |
Jan 27, 2023 | 2.640 | 2.714 | 2.500 | 2.580 | 87,414 | -0.02(-0.77%) |
Jan 26, 2023 | 2.412 | 2.619 | 2.412 | 2.600 | 641,740 | +0.16(+6.56%) |
Jan 25, 2023 | 2.490 | 2.500 | 2.410 | 2.440 | 16,628 | -0.03(-1.21%) |
Jan 24, 2023 | 2.450 | 2.510 | 2.450 | 2.470 | 6,593 | -0.04(-1.59%) |
Jan 23, 2023 | 2.449 | 2.550 | 2.449 | 2.510 | 19,907 | +0.02(+0.80%) |
Jan 20, 2023 | 2.500 | 2.540 | 2.445 | 2.490 | 17,286 | -0.02(-0.80%) |
Jan 19, 2023 | 2.480 | 2.580 | 2.440 | 2.510 | 9,769 | -0.02(-0.79%) |
Jan 18, 2023 | 2.590 | 2.630 | 2.480 | 2.530 | 16,764 | -0.02(-0.78%) |
Jan 17, 2023 | 2.560 | 2.604 | 2.510 | 2.550 | 6,159 | -0.05(-1.92%) |
Jan 13, 2023 | 2.620 | 2.660 | 2.570 | 2.600 | 4,509 | -0.03(-1.14%) |
Jan 12, 2023 | 2.600 | 2.630 | 2.540 | 2.630 | 10,449 | +0.07(+2.73%) |
Jan 11, 2023 | 2.470 | 2.620 | 2.470 | 2.560 | 11,738 | +0.00(+0.00%) |
Jan 10, 2023 | 2.510 | 2.592 | 2.510 | 2.560 | 4,962 | +0.05(+1.99%) |
Jan 09, 2023 | 2.590 | 2.590 | 2.490 | 2.510 | 18,879 | -0.03(-1.18%) |
Jan 06, 2023 | 2.510 | 2.580 | 2.470 | 2.540 | 14,765 | +0.01(+0.40%) |
Jan 05, 2023 | 2.590 | 2.600 | 2.470 | 2.530 | 10,098 | -0.02(-0.78%) |
Jan 04, 2023 | 2.600 | 2.674 | 2.530 | 2.550 | 27,515 | -0.08(-3.04%) |
Jan 03, 2023 | 2.660 | 2.660 | 2.550 | 2.630 | 4,748 | -0.05(-1.87%) |
Dec 30, 2022 | 2.650 | 2.710 | 2.610 | 2.680 | 9,628 | -0.01(-0.37%) |
Dec 29, 2022 | 2.720 | 2.768 | 2.640 | 2.690 | 8,829 | +0.03(+1.13%) |
Dec 28, 2022 | 2.720 | 2.770 | 2.620 | 2.660 | 8,234 | -0.02(-0.75%) |
Dec 27, 2022 | 2.680 | 2.735 | 2.640 | 2.680 | 19,623 | +0.06(+2.29%) |
Dec 23, 2022 | 2.610 | 2.680 | 2.580 | 2.620 | 11,025 | -0.06(-2.24%) |
Dec 22, 2022 | 2.650 | 2.800 | 2.600 | 2.680 | 31,901 | -0.01(-0.37%) |
Dec 21, 2022 | 2.600 | 2.820 | 2.550 | 2.690 | 26,317 | +0.11(+4.26%) |
Dec 20, 2022 | 2.420 | 2.660 | 2.420 | 2.580 | 56,415 | +0.11(+4.45%) |
Dec 19, 2022 | 2.490 | 2.510 | 2.430 | 2.470 | 23,623 | -0.05(-1.98%) |
Dec 16, 2022 | 2.510 | 2.560 | 2.470 | 2.520 | 184,368 | -0.02(-0.79%) |
Dec 15, 2022 | 2.570 | 2.605 | 2.460 | 2.540 | 154,246 | +0.02(+0.79%) |
Dec 14, 2022 | 2.510 | 2.560 | 2.510 | 2.520 | 10,758 | -0.02(-0.79%) |
Dec 13, 2022 | 2.530 | 2.560 | 2.520 | 2.540 | 12,105 | +0.00(+0.00%) |
Dec 12, 2022 | 2.520 | 2.560 | 2.500 | 2.540 | 3,941 | -0.04(-1.55%) |
Dec 09, 2022 | 2.510 | 2.600 | 2.500 | 2.580 | 16,984 | +0.02(+0.78%) |
Dec 08, 2022 | 2.550 | 2.600 | 2.480 | 2.560 | 33,652 | +0.01(+0.39%) |
Dec 07, 2022 | 2.515 | 2.550 | 2.515 | 2.550 | 2,657 | -0.01(-0.39%) |
Dec 06, 2022 | 2.540 | 2.560 | 2.450 | 2.560 | 23,707 | +0.01(+0.39%) |
Dec 05, 2022 | 2.580 | 2.600 | 2.450 | 2.550 | 31,347 | -0.02(-0.78%) |
Dec 02, 2022 | 2.500 | 2.600 | 2.500 | 2.570 | 11,172 | +0.02(+0.78%) |
Dec 01, 2022 | 2.500 | 2.582 | 2.500 | 2.550 | 6,598 | +0.00(+0.00%) |
Nov 30, 2022 | 2.560 | 2.614 | 2.400 | 2.550 | 50,523 | -0.01(-0.39%) |
Nov 29, 2022 | 2.580 | 2.620 | 2.550 | 2.560 | 4,670 | -0.03(-1.16%) |
Nov 28, 2022 | 2.660 | 2.660 | 2.550 | 2.590 | 20,822 | -0.01(-0.38%) |
Nov 25, 2022 | 2.600 | 2.660 | 2.540 | 2.600 | 48,369 | +0.11(+4.42%) |
Nov 23, 2022 | 3.070 | 3.200 | 2.460 | 2.490 | 137,917 | -0.32(-11.39%) |
Nov 22, 2022 | 4.320 | 4.590 | 2.550 | 2.810 | 156,418 | -1.62(-36.57%) |
Nov 21, 2022 | 4.360 | 4.430 | 4.230 | 4.430 | 1,348 | -0.07(-1.56%) |
Nov 18, 2022 | 4.420 | 4.500 | 4.300 | 4.500 | 3,432 | -0.01(-0.22%) |
Nov 17, 2022 | 4.380 | 4.510 | 4.330 | 4.510 | 1,716 | +0.00(+0.00%) |
Nov 16, 2022 | 4.580 | 4.580 | 4.320 | 4.510 | 2,709 | -0.19(-4.04%) |
Nov 15, 2022 | 4.240 | 4.700 | 4.240 | 4.700 | 4,057 | +0.20(+4.44%) |
Nov 14, 2022 | 4.300 | 4.500 | 4.100 | 4.500 | 10,769 | +0.12(+2.74%) |
Nov 11, 2022 | 4.370 | 4.420 | 4.280 | 4.380 | 4,572 | -0.06(-1.35%) |
Nov 10, 2022 | 4.500 | 4.500 | 4.320 | 4.440 | 1,585 | +0.02(+0.45%) |
Nov 09, 2022 | 4.600 | 4.600 | 4.340 | 4.420 | 1,721 | -0.27(-5.76%) |
Nov 08, 2022 | 4.530 | 4.690 | 4.530 | 4.690 | 669 | +0.28(+6.35%) |
Nov 07, 2022 | 4.330 | 4.420 | 4.270 | 4.410 | 1,667 | +0.00(+0.00%) |
Nov 04, 2022 | 4.320 | 4.410 | 4.200 | 4.410 | 12,349 | +0.07(+1.61%) |
Nov 03, 2022 | 4.308 | 4.410 | 4.308 | 4.340 | 6,023 | -0.26(-5.65%) |
Nov 02, 2022 | 4.710 | 4.810 | 4.510 | 4.600 | 8,734 | -0.22(-4.56%) |
Nov 01, 2022 | 4.490 | 4.820 | 4.450 | 4.820 | 2,102 | +0.27(+5.93%) |
Oct 31, 2022 | 4.480 | 4.550 | 4.248 | 4.550 | 220,554 | -0.04(-0.87%) |
Oct 28, 2022 | 4.660 | 4.760 | 4.510 | 4.590 | 1,519 | -0.17(-3.57%) |
Oct 27, 2022 | 4.660 | 4.760 | 4.600 | 4.760 | 3,678 | -0.06(-1.24%) |
Oct 26, 2022 | 4.350 | 4.820 | 4.280 | 4.820 | 45,372 | +0.40(+9.05%) |
Oct 25, 2022 | 4.480 | 4.480 | 4.260 | 4.420 | 6,290 | -0.15(-3.28%) |
Oct 24, 2022 | 4.860 | 4.860 | 4.480 | 4.570 | 6,261 | -0.41(-8.23%) |
Oct 21, 2022 | 4.560 | 4.990 | 4.500 | 4.980 | 18,827 | +0.29(+6.18%) |
Oct 20, 2022 | 4.580 | 4.690 | 4.450 | 4.690 | 3,318 | +0.02(+0.43%) |
Oct 19, 2022 | 4.630 | 4.670 | 4.540 | 4.670 | 3,033 | -0.07(-1.48%) |
Oct 18, 2022 | 4.680 | 4.740 | 4.660 | 4.740 | 2,472 | -0.04(-0.84%) |
Oct 17, 2022 | 4.800 | 4.800 | 4.690 | 4.780 | 2,827 | -0.07(-1.44%) |
Oct 14, 2022 | 4.750 | 4.850 | 4.656 | 4.850 | 16,254 | +0.05(+1.04%) |
Oct 13, 2022 | 4.540 | 4.810 | 4.540 | 4.800 | 22,311 | +0.13(+2.78%) |
Oct 12, 2022 | 4.640 | 4.670 | 4.600 | 4.670 | 1,658 | -0.02(-0.43%) |
Oct 11, 2022 | 4.720 | 4.720 | 4.590 | 4.690 | 10,900 | -0.12(-2.49%) |
Oct 10, 2022 | 4.690 | 4.810 | 4.630 | 4.810 | 10,923 | +0.04(+0.84%) |
Oct 07, 2022 | 4.550 | 4.870 | 4.510 | 4.770 | 30,623 | +0.08(+1.71%) |
Oct 06, 2022 | 4.570 | 4.690 | 4.570 | 4.690 | 1,531 | +0.02(+0.43%) |
Oct 05, 2022 | 4.520 | 4.670 | 4.520 | 4.670 | 2,885 | +0.03(+0.65%) |
Oct 04, 2022 | 4.730 | 4.730 | 4.530 | 4.640 | 1,945 | -0.14(-2.93%) |
Oct 03, 2022 | 4.730 | 4.780 | 4.480 | 4.780 | 11,465 | +0.07(+1.49%) |
Sep 30, 2022 | 4.780 | 4.800 | 4.700 | 4.710 | 2,207 | -0.14(-2.89%) |
Sep 29, 2022 | 4.720 | 4.860 | 4.700 | 4.850 | 1,713 | +0.01(+0.21%) |
Sep 28, 2022 | 4.820 | 4.870 | 4.720 | 4.840 | 2,674 | +0.09(+1.89%) |
Sep 27, 2022 | 4.710 | 4.750 | 4.690 | 4.750 | 4,052 | -0.02(-0.42%) |
Sep 26, 2022 | 4.740 | 4.780 | 4.690 | 4.770 | 4,621 | -0.05(-1.04%) |
Sep 23, 2022 | 4.840 | 4.840 | 4.670 | 4.820 | 27,502 | +0.02(+0.42%) |
Sep 22, 2022 | 4.870 | 4.870 | 4.700 | 4.800 | 10,385 | -0.06(-1.23%) |
Sep 21, 2022 | 4.500 | 4.870 | 4.140 | 4.860 | 118,211 | +0.43(+9.71%) |
Sep 20, 2022 | 4.530 | 4.600 | 4.295 | 4.430 | 6,772 | -0.17(-3.70%) |
Sep 19, 2022 | 4.890 | 4.890 | 4.600 | 4.600 | 6,069 | -0.39(-7.82%) |
Sep 16, 2022 | 4.950 | 5.020 | 4.850 | 4.990 | 9,451 | -0.04(-0.80%) |
Sep 15, 2022 | 4.890 | 5.110 | 4.890 | 5.030 | 18,431 | +0.06(+1.21%) |
Sep 14, 2022 | 4.970 | 4.970 | 4.910 | 4.970 | 3,502 | +0.05(+1.02%) |
Sep 13, 2022 | 4.860 | 5.000 | 4.850 | 4.920 | 3,919 | -0.09(-1.80%) |
Sep 12, 2022 | 4.990 | 5.010 | 4.930 | 5.010 | 4,779 | +0.01(+0.20%) |
Sep 09, 2022 | 4.990 | 5.020 | 4.940 | 5.000 | 2,955 | -0.01(-0.20%) |
Sep 08, 2022 | 4.930 | 5.020 | 4.810 | 5.010 | 18,013 | +0.06(+1.21%) |
Sep 07, 2022 | 4.880 | 4.950 | 4.870 | 4.950 | 3,230 | +0.03(+0.61%) |
Sep 06, 2022 | 4.930 | 4.930 | 4.860 | 4.920 | 2,793 | +0.02(+0.41%) |
Sep 02, 2022 | 4.900 | 4.920 | 4.900 | 4.900 | 1,169 | -0.03(-0.61%) |
Sep 01, 2022 | 4.920 | 4.940 | 4.790 | 4.930 | 4,722 | -0.01(-0.20%) |
Aug 31, 2022 | 4.920 | 4.950 | 4.880 | 4.940 | 3,421 | +0.04(+0.74%) |
Aug 30, 2022 | 4.880 | 4.940 | 4.880 | 4.904 | 7,640 | +0.04(+0.90%) |
Aug 29, 2022 | 4.760 | 4.980 | 4.730 | 4.860 | 13,737 | +0.16(+3.40%) |
Aug 26, 2022 | 5.110 | 5.110 | 4.700 | 4.700 | 25,637 | -0.35(-6.93%) |
Aug 25, 2022 | 5.060 | 5.130 | 4.920 | 5.050 | 27,865 | +0.07(+1.41%) |
Aug 24, 2022 | 4.930 | 5.080 | 4.870 | 4.980 | 26,100 | -0.08(-1.58%) |
Aug 23, 2022 | 4.780 | 5.110 | 4.730 | 5.060 | 20,030 | +0.15(+3.05%) |
Aug 22, 2022 | 4.930 | 5.040 | 4.670 | 4.910 | 47,967 | +0.01(+0.20%) |
Aug 19, 2022 | 4.790 | 5.100 | 4.710 | 4.900 | 55,654 | +0.16(+3.38%) |
Aug 18, 2022 | 4.770 | 4.890 | 4.730 | 4.740 | 22,955 | -0.05(-1.04%) |
Aug 17, 2022 | 4.850 | 4.920 | 4.760 | 4.790 | 9,881 | -0.07(-1.44%) |
Aug 16, 2022 | 4.810 | 5.030 | 4.595 | 4.860 | 70,946 | -0.02(-0.41%) |
Aug 15, 2022 | 4.810 | 5.040 | 4.770 | 4.880 | 45,413 | -0.02(-0.41%) |
Aug 12, 2022 | 4.970 | 5.075 | 4.890 | 4.900 | 10,306 | -0.03(-0.61%) |
Aug 11, 2022 | 4.940 | 5.030 | 4.900 | 4.930 | 6,187 | -0.05(-1.00%) |
Aug 10, 2022 | 4.920 | 4.980 | 4.880 | 4.980 | 23,131 | +0.12(+2.47%) |
Aug 09, 2022 | 4.960 | 4.960 | 4.800 | 4.860 | 6,552 | -0.06(-1.22%) |
Aug 08, 2022 | 4.740 | 5.000 | 4.740 | 4.920 | 8,077 | +0.13(+2.71%) |
Aug 05, 2022 | 4.820 | 4.950 | 4.760 | 4.790 | 19,447 | -0.15(-3.04%) |
Aug 04, 2022 | 4.870 | 4.950 | 4.810 | 4.940 | 16,030 | -0.06(-1.20%) |
Aug 03, 2022 | 5.060 | 5.060 | 4.830 | 5.000 | 30,467 | -0.06(-1.19%) |
Aug 02, 2022 | 4.860 | 5.135 | 4.860 | 5.060 | 20,474 | +0.09(+1.81%) |
Aug 01, 2022 | 4.800 | 5.035 | 4.800 | 4.970 | 8,331 | +0.08(+1.64%) |
Jul 29, 2022 | 4.850 | 4.960 | 4.850 | 4.890 | 6,621 | +0.00(+0.00%) |
Jul 28, 2022 | 4.930 | 5.170 | 4.750 | 4.890 | 40,079 | +0.00(+0.00%) |
Jul 27, 2022 | 5.070 | 5.070 | 4.890 | 4.890 | 13,666 | -0.21(-4.12%) |
Jul 26, 2022 | 5.100 | 5.100 | 4.900 | 5.100 | 2,990 | -0.04(-0.78%) |
Jul 25, 2022 | 4.920 | 5.240 | 4.920 | 5.140 | 6,122 | +0.27(+5.54%) |
Jul 22, 2022 | 5.150 | 5.150 | 4.810 | 4.870 | 29,431 | -0.28(-5.44%) |
Jul 21, 2022 | 5.330 | 5.330 | 5.150 | 5.150 | 10,124 | -0.18(-3.38%) |
Jul 20, 2022 | 5.270 | 5.330 | 5.160 | 5.330 | 5,916 | +0.10(+1.91%) |
Jul 19, 2022 | 5.370 | 5.490 | 5.220 | 5.230 | 27,788 | -0.10(-1.88%) |
Jul 18, 2022 | 5.220 | 5.800 | 5.040 | 5.330 | 449,642 | +0.33(+6.60%) |
Jul 15, 2022 | 5.010 | 5.010 | 4.730 | 5.000 | 34,936 | +0.04(+0.81%) |
Jul 14, 2022 | 4.760 | 5.000 | 4.763 | 4.960 | 18,699 | +0.13(+2.69%) |
Jul 13, 2022 | 4.730 | 4.830 | 4.684 | 4.830 | 4,365 | -0.06(-1.23%) |
Jul 12, 2022 | 4.880 | 4.990 | 4.800 | 4.890 | 15,950 | -0.11(-2.20%) |
Jul 11, 2022 | 4.880 | 5.060 | 4.760 | 5.000 | 14,559 | +0.07(+1.42%) |
Jul 08, 2022 | 5.100 | 5.120 | 4.830 | 4.930 | 30,140 | -0.15(-2.95%) |
Jul 07, 2022 | 4.950 | 5.190 | 4.800 | 5.080 | 23,052 | +0.22(+4.53%) |
Jul 06, 2022 | 4.800 | 5.140 | 4.770 | 4.860 | 5,060 | +0.04(+0.83%) |
Jul 05, 2022 | 4.660 | 5.200 | 4.660 | 4.820 | 113,435 | -0.03(-0.62%) |
Jul 01, 2022 | 4.960 | 5.000 | 4.710 | 4.850 | 52,238 | -0.15(-3.00%) |
Jun 30, 2022 | 4.640 | 5.300 | 4.630 | 5.000 | 111,784 | +0.36(+7.76%) |
Jun 29, 2022 | 5.180 | 5.200 | 4.515 | 4.640 | 136,760 | -0.54(-10.42%) |
Jun 28, 2022 | 5.180 | 5.480 | 5.180 | 5.180 | 88,246 | -0.04(-0.77%) |
Jun 27, 2022 | 5.310 | 5.410 | 5.180 | 5.220 | 20,545 | -0.10(-1.88%) |
Jun 24, 2022 | 5.490 | 5.640 | 5.215 | 5.320 | 83,937 | +0.01(+0.19%) |
Jun 23, 2022 | 5.360 | 5.510 | 5.230 | 5.310 | 56,689 | +0.08(+1.53%) |
Jun 22, 2022 | 5.160 | 5.430 | 5.099 | 5.230 | 89,205 | -0.08(-1.51%) |
Jun 21, 2022 | 4.660 | 5.880 | 4.630 | 5.310 | 541,690 | +0.65(+13.95%) |
Jun 17, 2022 | 4.110 | 4.790 | 4.080 | 4.660 | 115,173 | +0.58(+14.22%) |
Jun 16, 2022 | 4.010 | 4.280 | 3.700 | 4.080 | 75,222 | -0.05(-1.21%) |
Jun 15, 2022 | 3.920 | 4.280 | 3.880 | 4.130 | 79,582 | +0.15(+3.77%) |
Jun 14, 2022 | 3.510 | 4.040 | 3.480 | 3.980 | 89,001 | +0.40(+11.17%) |
Jun 13, 2022 | 3.700 | 3.765 | 3.370 | 3.580 | 116,819 | -0.24(-6.28%) |
Jun 10, 2022 | 4.100 | 4.100 | 3.700 | 3.820 | 84,139 | -0.29(-7.06%) |
Jun 09, 2022 | 4.190 | 4.371 | 4.060 | 4.110 | 80,235 | -0.17(-3.97%) |
Jun 08, 2022 | 4.020 | 4.400 | 3.936 | 4.280 | 117,669 | +0.26(+6.47%) |
Jun 07, 2022 | 4.370 | 4.370 | 3.920 | 4.020 | 87,020 | -0.39(-8.84%) |
Jun 06, 2022 | 4.220 | 5.280 | 4.176 | 4.410 | 961,803 | +0.26(+6.27%) |
Jun 03, 2022 | 4.050 | 4.600 | 3.900 | 4.150 | 163,374 | -0.04(-0.95%) |
Jun 02, 2022 | 3.720 | 4.250 | 3.550 | 4.190 | 380,854 | +0.55(+15.11%) |