Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.770 | 10.01 | 9.770 | 10.00 | 173,710 | +0.29(+2.99%) |
May 30, 2024 | 9.630 | 9.710 | 9.581 | 9.710 | 68,057 | +0.10(+1.04%) |
May 29, 2024 | 9.720 | 9.740 | 9.600 | 9.610 | 94,151 | -0.14(-1.45%) |
May 28, 2024 | 9.830 | 9.920 | 9.710 | 9.751 | 122,199 | -0.08(-0.80%) |
May 24, 2024 | 9.910 | 9.931 | 9.820 | 9.830 | 158,475 | -0.04(-0.41%) |
May 23, 2024 | 10.05 | 10.07 | 9.860 | 9.870 | 131,134 | -0.15(-1.50%) |
May 22, 2024 | 10.27 | 10.28 | 10.00 | 10.02 | 257,438 | -0.24(-2.34%) |
May 21, 2024 | 10.16 | 10.29 | 10.16 | 10.26 | 130,047 | +0.10(+0.98%) |
May 20, 2024 | 10.26 | 10.26 | 10.14 | 10.16 | 157,226 | -0.06(-0.59%) |
May 17, 2024 | 10.14 | 10.23 | 10.10 | 10.22 | 142,083 | +0.10(+0.99%) |
May 16, 2024 | 10.06 | 10.15 | 10.04 | 10.12 | 91,311 | +0.09(+0.90%) |
May 15, 2024 | 10.13 | 10.13 | 10.01 | 10.03 | 209,657 | +0.05(+0.50%) |
May 14, 2024 | 9.950 | 10.01 | 9.921 | 9.980 | 95,843 | +0.07(+0.71%) |
May 13, 2024 | 9.970 | 10.04 | 9.885 | 9.910 | 153,653 | -0.01(-0.10%) |
May 10, 2024 | 9.960 | 10.03 | 9.920 | 9.920 | 165,373 | -0.03(-0.30%) |
May 09, 2024 | 9.790 | 9.980 | 9.790 | 9.950 | 175,593 | +0.13(+1.32%) |
May 08, 2024 | 9.690 | 9.820 | 9.665 | 9.820 | 117,399 | +0.13(+1.34%) |
May 07, 2024 | 9.600 | 9.720 | 9.525 | 9.690 | 159,607 | +0.10(+1.04%) |
May 06, 2024 | 9.490 | 9.600 | 9.470 | 9.590 | 105,067 | +0.10(+1.05%) |
May 03, 2024 | 9.500 | 9.530 | 9.446 | 9.490 | 110,414 | +0.06(+0.64%) |
May 02, 2024 | 9.380 | 9.480 | 9.342 | 9.430 | 92,013 | +0.05(+0.53%) |
May 01, 2024 | 9.290 | 9.445 | 9.260 | 9.380 | 184,499 | +0.08(+0.86%) |
Apr 30, 2024 | 9.320 | 9.410 | 9.285 | 9.300 | 172,124 | -0.09(-0.96%) |
Apr 29, 2024 | 9.360 | 9.430 | 9.350 | 9.390 | 123,200 | +0.04(+0.37%) |
Apr 26, 2024 | 9.470 | 9.479 | 9.355 | 9.355 | 79,132 | -0.07(-0.80%) |
Apr 25, 2024 | 9.430 | 9.454 | 9.310 | 9.430 | 69,766 | -0.03(-0.32%) |
Apr 24, 2024 | 9.460 | 9.470 | 9.365 | 9.460 | 220,379 | +0.00(+0.00%) |
Apr 23, 2024 | 9.450 | 9.490 | 9.350 | 9.460 | 145,219 | +0.09(+0.96%) |
Apr 22, 2024 | 9.320 | 9.379 | 9.230 | 9.370 | 81,271 | +0.14(+1.52%) |
Apr 19, 2024 | 9.120 | 9.280 | 9.065 | 9.230 | 149,069 | +0.14(+1.54%) |
Apr 18, 2024 | 8.970 | 9.090 | 8.940 | 9.090 | 75,831 | +0.16(+1.79%) |
Apr 17, 2024 | 8.880 | 8.957 | 8.880 | 8.930 | 136,103 | +0.05(+0.56%) |
Apr 16, 2024 | 8.820 | 8.880 | 8.730 | 8.880 | 150,584 | +0.04(+0.40%) |
Apr 15, 2024 | 8.950 | 9.055 | 8.840 | 8.845 | 90,526 | -0.10(-1.17%) |
Apr 12, 2024 | 9.080 | 9.160 | 8.950 | 8.950 | 116,036 | -0.15(-1.65%) |
Apr 11, 2024 | 9.170 | 9.210 | 9.010 | 9.100 | 108,550 | -0.05(-0.57%) |
Apr 10, 2024 | 9.350 | 9.420 | 9.150 | 9.152 | 165,021 | -0.26(-2.79%) |
Apr 09, 2024 | 9.440 | 9.460 | 9.400 | 9.415 | 83,153 | +0.01(+0.16%) |
Apr 08, 2024 | 9.340 | 9.430 | 9.330 | 9.400 | 77,141 | +0.04(+0.43%) |
Apr 05, 2024 | 9.480 | 9.480 | 9.320 | 9.360 | 147,200 | -0.11(-1.16%) |
Apr 04, 2024 | 9.560 | 9.560 | 9.410 | 9.470 | 293,023 | +0.05(+0.53%) |
Apr 03, 2024 | 9.470 | 9.510 | 9.400 | 9.420 | 138,602 | -0.08(-0.84%) |
Apr 02, 2024 | 9.430 | 9.550 | 9.410 | 9.500 | 133,612 | +0.04(+0.42%) |
Apr 01, 2024 | 9.540 | 9.590 | 9.400 | 9.460 | 160,671 | -0.10(-1.05%) |
Mar 28, 2024 | 9.530 | 9.590 | 9.480 | 9.560 | 292,907 | +0.13(+1.38%) |
Mar 27, 2024 | 9.220 | 9.430 | 9.220 | 9.430 | 217,537 | +0.24(+2.61%) |
Mar 26, 2024 | 9.260 | 9.270 | 9.180 | 9.190 | 167,285 | -0.02(-0.16%) |
Mar 25, 2024 | 9.230 | 9.288 | 9.190 | 9.205 | 146,987 | +0.04(+0.38%) |
Mar 22, 2024 | 9.310 | 9.310 | 9.170 | 9.170 | 135,685 | -0.08(-0.86%) |
Mar 21, 2024 | 9.250 | 9.316 | 9.246 | 9.250 | 95,350 | +0.02(+0.22%) |
Mar 20, 2024 | 9.340 | 9.340 | 9.170 | 9.230 | 162,167 | -0.03(-0.32%) |
Mar 19, 2024 | 9.220 | 9.275 | 9.200 | 9.260 | 82,710 | +0.09(+0.98%) |
Mar 18, 2024 | 9.150 | 9.180 | 9.090 | 9.170 | 103,745 | +0.03(+0.33%) |
Mar 15, 2024 | 9.100 | 9.170 | 9.100 | 9.140 | 87,585 | +0.01(+0.11%) |
Mar 14, 2024 | 9.190 | 9.370 | 9.090 | 9.130 | 157,363 | -0.12(-1.30%) |
Mar 13, 2024 | 9.279 | 9.367 | 9.240 | 9.250 | 127,916 | +0.00(+0.00%) |
Mar 12, 2024 | 9.270 | 9.397 | 9.196 | 9.250 | 208,988 | +0.00(+0.00%) |
Mar 11, 2024 | 9.250 | 9.265 | 9.167 | 9.250 | 199,427 | +0.04(+0.42%) |
Mar 08, 2024 | 9.240 | 9.270 | 9.201 | 9.211 | 157,021 | -0.02(-0.21%) |
Mar 07, 2024 | 9.211 | 9.279 | 9.211 | 9.230 | 130,401 | +0.08(+0.85%) |
Mar 06, 2024 | 9.133 | 9.240 | 9.123 | 9.152 | 150,920 | +0.12(+1.30%) |
Mar 05, 2024 | 9.015 | 9.201 | 8.996 | 9.035 | 188,179 | +0.02(+0.22%) |
Mar 04, 2024 | 8.966 | 9.023 | 8.957 | 9.015 | 159,264 | +0.06(+0.66%) |
Mar 01, 2024 | 8.908 | 8.976 | 8.839 | 8.957 | 140,919 | +0.05(+0.55%) |
Feb 29, 2024 | 8.830 | 8.976 | 8.830 | 8.908 | 126,927 | +0.11(+1.22%) |
Feb 28, 2024 | 8.839 | 8.908 | 8.800 | 8.800 | 106,640 | -0.04(-0.44%) |
Feb 27, 2024 | 8.800 | 8.897 | 8.776 | 8.839 | 82,747 | +0.05(+0.56%) |
Feb 26, 2024 | 8.947 | 8.947 | 8.761 | 8.790 | 164,334 | -0.16(-1.75%) |
Feb 23, 2024 | 8.937 | 9.015 | 8.918 | 8.947 | 77,779 | +0.04(+0.44%) |
Feb 22, 2024 | 8.976 | 8.976 | 8.898 | 8.908 | 124,259 | -0.02(-0.22%) |
Feb 21, 2024 | 8.849 | 8.947 | 8.839 | 8.927 | 136,568 | +0.09(+1.00%) |
Feb 20, 2024 | 8.800 | 8.918 | 8.800 | 8.839 | 133,135 | +0.04(+0.44%) |
Feb 16, 2024 | 8.781 | 8.820 | 8.757 | 8.800 | 153,754 | +0.01(+0.11%) |
Feb 15, 2024 | 8.702 | 8.800 | 8.683 | 8.790 | 114,926 | +0.10(+1.12%) |
Feb 14, 2024 | 8.663 | 8.712 | 8.610 | 8.693 | 100,528 | +0.10(+1.20%) |
Feb 13, 2024 | 8.634 | 8.634 | 8.507 | 8.590 | 122,086 | -0.10(-1.18%) |
Feb 12, 2024 | 8.566 | 8.698 | 8.555 | 8.693 | 162,605 | +0.14(+1.60%) |
Feb 09, 2024 | 8.566 | 8.585 | 8.507 | 8.556 | 138,414 | +0.02(+0.23%) |
Feb 08, 2024 | 8.673 | 8.673 | 8.507 | 8.536 | 191,183 | -0.10(-1.13%) |
Feb 07, 2024 | 8.722 | 8.722 | 8.575 | 8.634 | 211,788 | -0.04(-0.45%) |
Feb 06, 2024 | 8.683 | 8.722 | 8.639 | 8.673 | 119,056 | +0.02(+0.23%) |
Feb 05, 2024 | 8.693 | 8.707 | 8.605 | 8.654 | 183,795 | -0.07(-0.78%) |
Feb 02, 2024 | 8.800 | 8.800 | 8.673 | 8.722 | 229,700 | -0.21(-2.30%) |
Feb 01, 2024 | 8.761 | 8.976 | 8.761 | 8.927 | 117,939 | +0.21(+2.35%) |
Jan 31, 2024 | 8.820 | 8.908 | 8.722 | 8.722 | 132,172 | -0.08(-0.89%) |
Jan 30, 2024 | 8.830 | 8.868 | 8.702 | 8.800 | 154,441 | -0.01(-0.11%) |
Jan 29, 2024 | 8.722 | 8.810 | 8.654 | 8.810 | 151,190 | +0.11(+1.24%) |
Jan 26, 2024 | 8.663 | 8.702 | 8.624 | 8.702 | 173,975 | +0.06(+0.68%) |
Jan 25, 2024 | 8.702 | 8.742 | 8.634 | 8.644 | 124,661 | +0.00(+0.00%) |
Jan 24, 2024 | 8.683 | 8.751 | 8.644 | 8.644 | 163,301 | +0.01(+0.11%) |
Jan 23, 2024 | 8.732 | 8.742 | 8.634 | 8.634 | 213,817 | -0.11(-1.23%) |
Jan 22, 2024 | 8.790 | 8.810 | 8.732 | 8.742 | 155,316 | -0.04(-0.45%) |
Jan 19, 2024 | 8.898 | 8.908 | 8.746 | 8.781 | 178,109 | -0.07(-0.77%) |
Jan 18, 2024 | 9.015 | 9.035 | 8.800 | 8.849 | 157,600 | -0.11(-1.20%) |
Jan 17, 2024 | 9.006 | 9.064 | 8.878 | 8.957 | 155,839 | -0.05(-0.54%) |
Jan 16, 2024 | 9.172 | 9.201 | 8.996 | 9.006 | 142,843 | -0.24(-2.64%) |
Jan 12, 2024 | 9.299 | 9.318 | 9.182 | 9.250 | 148,998 | +0.01(+0.11%) |
Jan 11, 2024 | 9.416 | 9.416 | 9.152 | 9.240 | 114,953 | -0.18(-1.87%) |
Jan 10, 2024 | 9.387 | 9.416 | 9.304 | 9.416 | 135,900 | +0.05(+0.52%) |
Jan 09, 2024 | 9.338 | 9.367 | 9.273 | 9.367 | 93,474 | -0.02(-0.21%) |
Jan 08, 2024 | 9.328 | 9.406 | 9.260 | 9.387 | 159,721 | +0.08(+0.84%) |
Jan 05, 2024 | 9.172 | 9.318 | 9.094 | 9.309 | 189,068 | +0.14(+1.49%) |
Jan 04, 2024 | 9.142 | 9.240 | 9.142 | 9.172 | 123,235 | +0.00(+0.00%) |
Jan 03, 2024 | 9.094 | 9.221 | 9.059 | 9.172 | 198,205 | +0.03(+0.32%) |
Jan 02, 2024 | 8.966 | 9.162 | 8.966 | 9.142 | 221,342 | +0.18(+1.96%) |
Dec 29, 2023 | 8.986 | 9.045 | 8.898 | 8.966 | 275,024 | -0.03(-0.33%) |
Dec 28, 2023 | 8.957 | 9.045 | 8.957 | 8.996 | 283,768 | +0.00(+0.00%) |
Dec 27, 2023 | 8.996 | 9.035 | 8.937 | 8.996 | 264,803 | +0.02(+0.22%) |
Dec 26, 2023 | 8.869 | 9.006 | 8.869 | 8.976 | 248,785 | +0.07(+0.77%) |
Dec 22, 2023 | 8.839 | 8.991 | 8.839 | 8.908 | 222,138 | +0.05(+0.55%) |
Dec 21, 2023 | 8.898 | 8.957 | 8.820 | 8.859 | 270,115 | -0.07(-0.77%) |
Dec 20, 2023 | 9.064 | 9.103 | 8.927 | 8.927 | 160,682 | -0.13(-1.40%) |
Dec 19, 2023 | 9.045 | 9.081 | 8.996 | 9.054 | 233,284 | +0.01(+0.11%) |
Dec 18, 2023 | 9.094 | 9.133 | 9.045 | 9.045 | 169,420 | -0.07(-0.75%) |
Dec 15, 2023 | 9.289 | 9.289 | 8.996 | 9.113 | 202,449 | -0.20(-2.10%) |
Dec 14, 2023 | 9.367 | 9.416 | 9.274 | 9.309 | 222,741 | +0.13(+1.38%) |
Dec 13, 2023 | 8.923 | 9.201 | 8.885 | 9.182 | 183,780 | +0.27(+3.00%) |
Dec 12, 2023 | 9.019 | 9.019 | 8.895 | 8.914 | 141,828 | -0.06(-0.64%) |
Dec 11, 2023 | 8.971 | 9.009 | 8.942 | 8.971 | 105,063 | +0.00(+0.00%) |
Dec 08, 2023 | 8.990 | 9.067 | 8.942 | 8.971 | 88,778 | -0.02(-0.21%) |
Dec 07, 2023 | 9.105 | 9.105 | 8.990 | 8.990 | 155,664 | -0.09(-0.95%) |
Dec 06, 2023 | 9.172 | 9.172 | 9.067 | 9.076 | 126,718 | -0.05(-0.52%) |
Dec 05, 2023 | 9.268 | 9.268 | 9.115 | 9.124 | 98,395 | -0.09(-0.93%) |
Dec 04, 2023 | 9.191 | 9.281 | 9.185 | 9.210 | 159,397 | -0.01(-0.10%) |
Dec 01, 2023 | 9.115 | 9.277 | 9.115 | 9.220 | 157,412 | +0.11(+1.15%) |
Nov 30, 2023 | 9.086 | 9.124 | 9.009 | 9.115 | 214,889 | +0.06(+0.63%) |
Nov 29, 2023 | 9.086 | 9.172 | 9.029 | 9.057 | 253,729 | -0.03(-0.32%) |
Nov 28, 2023 | 8.981 | 9.134 | 8.971 | 9.086 | 266,730 | +0.08(+0.85%) |
Nov 27, 2023 | 9.048 | 9.048 | 8.914 | 9.009 | 217,528 | +0.10(+1.07%) |
Nov 24, 2023 | 8.770 | 8.919 | 8.761 | 8.914 | 79,602 | +0.12(+1.41%) |
Nov 22, 2023 | 8.732 | 8.799 | 8.694 | 8.789 | 68,556 | +0.05(+0.55%) |
Nov 21, 2023 | 8.722 | 8.770 | 8.694 | 8.742 | 124,867 | +0.01(+0.11%) |
Nov 20, 2023 | 8.742 | 8.799 | 8.701 | 8.732 | 117,633 | -0.04(-0.44%) |
Nov 17, 2023 | 8.656 | 8.780 | 8.656 | 8.770 | 122,603 | +0.13(+1.55%) |
Nov 16, 2023 | 8.512 | 8.665 | 8.512 | 8.636 | 162,975 | +0.13(+1.57%) |
Nov 15, 2023 | 8.550 | 8.675 | 8.474 | 8.502 | 195,648 | -0.06(-0.67%) |
Nov 14, 2023 | 8.349 | 8.579 | 8.301 | 8.560 | 148,850 | +0.34(+4.19%) |
Nov 13, 2023 | 8.216 | 8.240 | 8.187 | 8.216 | 120,913 | +0.02(+0.23%) |
Nov 10, 2023 | 8.139 | 8.230 | 8.111 | 8.196 | 112,411 | +0.08(+0.94%) |
Nov 09, 2023 | 8.263 | 8.263 | 8.101 | 8.120 | 235,872 | -0.08(-0.93%) |
Nov 08, 2023 | 8.216 | 8.230 | 8.158 | 8.196 | 338,618 | -0.02(-0.23%) |
Nov 07, 2023 | 8.416 | 8.416 | 8.063 | 8.216 | 269,623 | -0.16(-1.94%) |
Nov 06, 2023 | 8.512 | 8.522 | 8.378 | 8.378 | 134,007 | -0.13(-1.57%) |
Nov 03, 2023 | 8.445 | 8.612 | 8.436 | 8.512 | 204,193 | +0.18(+2.18%) |
Nov 02, 2023 | 8.082 | 8.359 | 8.082 | 8.330 | 408,566 | +0.29(+3.57%) |
Nov 01, 2023 | 7.938 | 8.082 | 7.938 | 8.043 | 306,226 | +0.13(+1.69%) |
Oct 31, 2023 | 7.823 | 7.957 | 7.823 | 7.910 | 152,901 | +0.08(+0.98%) |
Oct 30, 2023 | 7.862 | 7.943 | 7.814 | 7.833 | 172,206 | +0.03(+0.37%) |
Oct 27, 2023 | 7.929 | 8.067 | 7.804 | 7.804 | 169,773 | -0.12(-1.57%) |
Oct 26, 2023 | 7.852 | 8.034 | 7.852 | 7.929 | 136,777 | +0.05(+0.61%) |
Oct 25, 2023 | 7.890 | 8.034 | 7.862 | 7.881 | 160,154 | -0.06(-0.72%) |
Oct 24, 2023 | 7.948 | 8.056 | 7.910 | 7.938 | 203,743 | +0.01(+0.12%) |
Oct 23, 2023 | 7.900 | 8.028 | 7.865 | 7.929 | 152,717 | -0.06(-0.72%) |
Oct 20, 2023 | 8.130 | 8.196 | 7.957 | 7.986 | 128,541 | -0.12(-1.53%) |
Oct 19, 2023 | 8.225 | 8.354 | 8.096 | 8.110 | 110,625 | -0.12(-1.51%) |
Oct 18, 2023 | 8.502 | 8.502 | 8.225 | 8.235 | 173,851 | -0.27(-3.15%) |
Oct 17, 2023 | 8.512 | 8.636 | 8.464 | 8.502 | 221,420 | -0.05(-0.56%) |
Oct 16, 2023 | 8.455 | 8.646 | 8.378 | 8.550 | 183,856 | +0.16(+1.94%) |
Oct 13, 2023 | 8.426 | 8.488 | 8.321 | 8.388 | 285,946 | -0.03(-0.34%) |
Oct 12, 2023 | 8.321 | 8.416 | 8.263 | 8.416 | 281,604 | +0.14(+1.73%) |
Oct 11, 2023 | 8.120 | 8.273 | 8.082 | 8.273 | 177,999 | +0.24(+2.98%) |
Oct 10, 2023 | 7.910 | 8.082 | 7.910 | 8.034 | 84,470 | +0.17(+2.19%) |
Oct 09, 2023 | 7.747 | 7.890 | 7.747 | 7.862 | 168,316 | +0.06(+0.74%) |
Oct 06, 2023 | 7.613 | 7.862 | 7.557 | 7.804 | 189,991 | +0.13(+1.75%) |
Oct 05, 2023 | 7.680 | 7.747 | 7.613 | 7.670 | 285,301 | -0.01(-0.12%) |
Oct 04, 2023 | 7.756 | 7.756 | 7.556 | 7.680 | 227,010 | -0.03(-0.37%) |
Oct 03, 2023 | 7.900 | 7.900 | 7.632 | 7.709 | 312,465 | -0.21(-2.66%) |
Oct 02, 2023 | 8.206 | 8.206 | 7.881 | 7.919 | 363,778 | -0.33(-3.94%) |
Sep 29, 2023 | 8.235 | 8.273 | 8.158 | 8.244 | 259,367 | +0.11(+1.41%) |
Sep 28, 2023 | 8.158 | 8.187 | 8.101 | 8.130 | 250,169 | -0.03(-0.35%) |
Sep 27, 2023 | 8.283 | 8.283 | 8.158 | 8.158 | 237,508 | -0.11(-1.27%) |
Sep 26, 2023 | 8.455 | 8.473 | 8.225 | 8.263 | 264,837 | -0.25(-2.92%) |
Sep 25, 2023 | 8.464 | 8.531 | 8.483 | 8.512 | 174,603 | -0.01(-0.11%) |
Sep 22, 2023 | 8.560 | 8.579 | 8.493 | 8.522 | 294,259 | -0.05(-0.56%) |
Sep 21, 2023 | 8.617 | 8.627 | 8.569 | 8.569 | 109,606 | -0.07(-0.78%) |
Sep 20, 2023 | 8.627 | 8.751 | 8.627 | 8.636 | 288,400 | +0.03(+0.33%) |
Sep 19, 2023 | 8.617 | 8.722 | 8.608 | 8.608 | 152,799 | -0.06(-0.66%) |
Sep 18, 2023 | 8.675 | 8.722 | 8.608 | 8.665 | 104,898 | -0.05(-0.55%) |
Sep 15, 2023 | 8.694 | 8.775 | 8.694 | 8.713 | 117,172 | -0.03(-0.33%) |
Sep 14, 2023 | 8.550 | 8.775 | 8.550 | 8.742 | 236,136 | +0.11(+1.22%) |
Sep 13, 2023 | 8.627 | 8.664 | 8.599 | 8.636 | 136,339 | +0.04(+0.43%) |
Sep 12, 2023 | 8.562 | 8.599 | 8.548 | 8.599 | 120,177 | +0.04(+0.44%) |
Sep 11, 2023 | 8.636 | 8.674 | 8.562 | 8.562 | 107,872 | -0.04(-0.43%) |
Sep 08, 2023 | 8.599 | 8.636 | 8.580 | 8.599 | 143,707 | +0.04(+0.44%) |
Sep 07, 2023 | 8.515 | 8.692 | 8.515 | 8.562 | 218,853 | +0.03(+0.33%) |
Sep 06, 2023 | 8.655 | 8.655 | 8.496 | 8.534 | 209,896 | -0.11(-1.30%) |
Sep 05, 2023 | 8.749 | 8.777 | 8.636 | 8.646 | 131,426 | -0.13(-1.49%) |
Sep 01, 2023 | 8.711 | 8.846 | 8.711 | 8.777 | 175,047 | -0.02(-0.21%) |
Aug 31, 2023 | 8.926 | 8.964 | 8.767 | 8.795 | 171,393 | -0.12(-1.36%) |
Aug 30, 2023 | 8.973 | 9.023 | 8.889 | 8.917 | 157,781 | -0.03(-0.31%) |
Aug 29, 2023 | 8.935 | 9.010 | 8.894 | 8.945 | 145,010 | +0.01(+0.10%) |
Aug 28, 2023 | 8.889 | 8.973 | 8.889 | 8.935 | 161,441 | +0.03(+0.31%) |
Aug 25, 2023 | 8.926 | 9.001 | 8.907 | 8.907 | 147,895 | +0.01(+0.10%) |
Aug 24, 2023 | 8.982 | 9.104 | 8.898 | 8.898 | 103,472 | -0.07(-0.83%) |
Aug 23, 2023 | 8.964 | 9.038 | 8.926 | 8.973 | 131,915 | +0.01(+0.10%) |
Aug 22, 2023 | 8.935 | 8.992 | 8.907 | 8.964 | 106,354 | +0.03(+0.31%) |
Aug 21, 2023 | 8.973 | 8.976 | 8.879 | 8.935 | 99,245 | -0.01(-0.10%) |
Aug 18, 2023 | 8.917 | 8.945 | 8.842 | 8.945 | 240,179 | +0.03(+0.31%) |
Aug 17, 2023 | 8.954 | 9.038 | 8.907 | 8.917 | 102,536 | -0.04(-0.42%) |
Aug 16, 2023 | 9.020 | 9.037 | 8.945 | 8.954 | 93,743 | -0.05(-0.52%) |
Aug 15, 2023 | 9.076 | 9.099 | 8.992 | 9.001 | 110,300 | -0.13(-1.43%) |
Aug 14, 2023 | 9.244 | 9.263 | 9.113 | 9.132 | 124,965 | -0.07(-0.81%) |
Aug 11, 2023 | 9.141 | 9.253 | 9.122 | 9.207 | 114,788 | +0.03(+0.31%) |
Aug 10, 2023 | 9.300 | 9.328 | 9.160 | 9.179 | 256,008 | -0.06(-0.61%) |
Aug 09, 2023 | 9.048 | 9.291 | 9.048 | 9.235 | 234,249 | +0.19(+2.07%) |
Aug 08, 2023 | 8.992 | 9.048 | 8.917 | 9.048 | 159,752 | +0.06(+0.62%) |
Aug 07, 2023 | 9.001 | 9.029 | 8.964 | 8.992 | 113,786 | -0.01(-0.10%) |
Aug 04, 2023 | 9.020 | 9.085 | 8.973 | 9.001 | 203,851 | -0.03(-0.31%) |
Aug 03, 2023 | 9.113 | 9.149 | 9.001 | 9.029 | 280,197 | -0.14(-1.53%) |
Aug 02, 2023 | 9.179 | 9.219 | 9.132 | 9.169 | 162,096 | -0.08(-0.91%) |
Aug 01, 2023 | 9.300 | 9.384 | 9.253 | 9.253 | 186,050 | -0.15(-1.59%) |
Jul 31, 2023 | 9.328 | 9.403 | 9.300 | 9.403 | 211,309 | +0.05(+0.50%) |
Jul 28, 2023 | 9.365 | 9.393 | 9.309 | 9.356 | 178,254 | -0.01(-0.10%) |
Jul 27, 2023 | 9.450 | 9.468 | 9.328 | 9.365 | 178,082 | -0.08(-0.89%) |
Jul 26, 2023 | 9.365 | 9.543 | 9.365 | 9.450 | 162,215 | +0.06(+0.60%) |
Jul 25, 2023 | 9.309 | 9.450 | 9.309 | 9.393 | 133,881 | +0.04(+0.40%) |
Jul 24, 2023 | 9.319 | 9.422 | 9.319 | 9.356 | 212,189 | +0.04(+0.40%) |
Jul 21, 2023 | 9.337 | 9.393 | 9.313 | 9.319 | 179,712 | +0.01(+0.10%) |
Jul 20, 2023 | 9.281 | 9.347 | 9.253 | 9.309 | 163,286 | +0.03(+0.30%) |
Jul 19, 2023 | 9.253 | 9.375 | 9.253 | 9.281 | 151,589 | +0.06(+0.61%) |
Jul 18, 2023 | 9.272 | 9.356 | 9.188 | 9.225 | 275,544 | -0.07(-0.70%) |
Jul 17, 2023 | 9.300 | 9.319 | 9.244 | 9.291 | 144,964 | -0.01(-0.10%) |
Jul 14, 2023 | 9.403 | 9.440 | 9.300 | 9.300 | 123,894 | -0.12(-1.29%) |
Jul 13, 2023 | 9.375 | 9.459 | 9.375 | 9.422 | 146,169 | +0.07(+0.80%) |
Jul 12, 2023 | 9.384 | 9.496 | 9.337 | 9.347 | 235,595 | +0.01(+0.10%) |
Jul 11, 2023 | 9.291 | 9.365 | 9.272 | 9.337 | 118,717 | +0.03(+0.30%) |
Jul 10, 2023 | 9.272 | 9.356 | 9.263 | 9.309 | 115,980 | -0.01(-0.10%) |
Jul 07, 2023 | 9.244 | 9.403 | 9.244 | 9.319 | 116,401 | +0.01(+0.10%) |
Jul 06, 2023 | 9.263 | 9.393 | 9.235 | 9.309 | 133,056 | -0.16(-1.68%) |
Jul 05, 2023 | 9.375 | 9.562 | 9.300 | 9.468 | 368,723 | +0.13(+1.40%) |
Jul 03, 2023 | 9.094 | 9.347 | 9.066 | 9.337 | 183,923 | +0.24(+2.67%) |
Jun 30, 2023 | 8.992 | 9.122 | 8.950 | 9.094 | 334,737 | +0.21(+2.31%) |
Jun 29, 2023 | 8.879 | 8.973 | 8.879 | 8.889 | 352,067 | -0.05(-0.52%) |
Jun 28, 2023 | 9.001 | 9.001 | 8.851 | 8.935 | 278,815 | -0.07(-0.73%) |
Jun 27, 2023 | 8.982 | 9.076 | 8.982 | 9.001 | 265,004 | -0.01(-0.10%) |
Jun 26, 2023 | 9.066 | 9.122 | 8.973 | 9.010 | 319,795 | -0.02(-0.21%) |
Jun 23, 2023 | 8.861 | 9.188 | 8.805 | 9.029 | 609,718 | +0.11(+1.26%) |
Jun 22, 2023 | 8.973 | 9.038 | 8.692 | 8.917 | 777,023 | -0.12(-1.34%) |
Jun 21, 2023 | 9.141 | 9.188 | 8.954 | 9.038 | 619,012 | -0.16(-1.73%) |
Jun 20, 2023 | 9.365 | 9.403 | 9.113 | 9.197 | 806,548 | -0.27(-2.86%) |
Jun 16, 2023 | 10.22 | 10.26 | 9.263 | 9.468 | 1,637,536 | -2.42(-20.36%) |