Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.94	48.94	48.61	48.71	13,255	-0.44(-0.90%)
May 30, 2018	48.89	49.29	48.87	49.16	25,045	+0.58(+1.20%)
May 29, 2018	48.77	48.82	48.46	48.57	22,021	-0.64(-1.29%)
May 25, 2018		49.21	49.21	49.21	0	-0.37(-0.75%)
May 24, 2018	49.48	49.59	49.41	49.58	22,309	-0.02(-0.04%)
May 23, 2018	49.64	49.70	49.47	49.60	26,261	-0.23(-0.46%)
May 22, 2018	49.77	50.01	49.75	49.83	38,737	+0.20(+0.41%)
May 21, 2018	49.45	49.77	49.42	49.63	29,346	+0.27(+0.54%)
May 18, 2018	49.38	49.38	49.20	49.36	45,567	-0.18(-0.36%)
May 17, 2018	49.75	49.75	49.54	49.54	17,278	-0.22(-0.44%)
May 16, 2018	49.65	49.86	49.61	49.76	34,064	-0.05(-0.11%)
May 15, 2018	49.95	49.98	49.67	49.81	36,416	-0.70(-1.39%)
May 14, 2018	50.76	50.87	50.51	50.51	16,244	-0.34(-0.66%)
May 11, 2018	50.70	51.02	50.70	50.85	29,395	+0.51(+1.02%)
May 10, 2018	50.08	50.39	49.98	50.33	25,216	+0.25(+0.49%)
May 09, 2018	50.17	50.31	49.99	50.09	45,096	-0.15(-0.30%)
May 08, 2018	50.44	50.44	50.19	50.24	45,841	-0.38(-0.75%)
May 07, 2018	50.72	50.80	50.52	50.62	23,047	-0.03(-0.05%)
May 04, 2018	50.26	50.85	50.26	50.64	34,593	+0.20(+0.40%)
May 03, 2018	50.52	50.54	50.18	50.44	35,229	-0.25(-0.49%)
May 02, 2018	51.09	51.17	50.59	50.69	16,737	-0.53(-1.04%)
May 01, 2018	51.43	51.43	50.86	51.22	22,020	-0.29(-0.57%)
Apr 30, 2018	52.07	52.07	51.42	51.51	15,776	-0.51(-0.99%)
Apr 27, 2018	51.72	52.15	51.72	52.02	44,483	+0.45(+0.88%)
Apr 26, 2018	51.58	51.76	51.42	51.57	8,853	-0.30(-0.59%)
Apr 25, 2018	51.78	51.98	51.58	51.87	15,433	+0.13(+0.26%)
Apr 24, 2018	52.00	52.03	51.60	51.74	14,413	-0.10(-0.19%)
Apr 23, 2018	51.68	51.84	51.57	51.84	95,392	+0.31(+0.60%)
Apr 20, 2018	51.72	51.83	51.49	51.53	11,650	-0.19(-0.38%)
Apr 19, 2018	51.90	51.90	51.54	51.72	14,208	-0.22(-0.43%)
Apr 18, 2018	52.00	52.02	51.86	51.94	23,839	-0.03(-0.05%)
Apr 17, 2018	51.93	52.01	51.79	51.97	19,471	+0.15(+0.29%)
Apr 16, 2018	51.61	51.96	51.53	51.82	54,760	+0.42(+0.81%)
Apr 13, 2018	51.52	51.56	51.32	51.40	11,772	-0.12(-0.22%)
Apr 12, 2018	51.61	51.66	51.40	51.52	42,556	-0.07(-0.14%)
Apr 11, 2018	51.78	51.82	51.54	51.59	13,859	-0.47(-0.90%)
Apr 10, 2018	51.43	52.15	51.32	52.06	30,045	+0.90(+1.76%)
Apr 09, 2018	51.21	51.48	51.03	51.16	12,647	+0.38(+0.75%)
Apr 06, 2018	51.17	51.24	50.61	50.78	19,766	-0.43(-0.85%)
Apr 05, 2018	51.01	51.22	50.84	51.21	29,819	+0.48(+0.94%)
Apr 04, 2018	49.92	50.74	49.87	50.73	19,098	+0.45(+0.90%)
Apr 03, 2018	50.24	50.37	49.92	50.28	36,944	+0.28(+0.56%)
Apr 02, 2018	50.55	50.60	49.69	50.00	28,624	-0.71(-1.40%)
Mar 29, 2018		50.71	50.71	50.71	0	+0.28(+0.56%)
Mar 28, 2018	50.28	50.75	50.28	50.43	30,407	+0.42(+0.83%)
Mar 27, 2018	50.32	50.53	49.91	50.01	17,703	-0.04(-0.07%)
Mar 26, 2018	50.05	50.11	49.71	50.05	96,927	+0.51(+1.04%)
Mar 23, 2018	50.26	50.34	49.54	49.54	18,090	-0.54(-1.08%)
Mar 22, 2018	50.53	50.55	50.08	50.08	19,956	-0.87(-1.70%)
Mar 21, 2018	51.04	51.11	50.86	50.94	18,121	-0.12(-0.24%)
Mar 20, 2018	51.14	51.16	50.91	51.07	13,905	-0.27(-0.53%)
Mar 19, 2018	51.59	51.60	51.20	51.34	22,571	-0.43(-0.84%)
Mar 16, 2018	51.62	51.85	51.62	51.78	13,173	+0.19(+0.38%)
Mar 15, 2018	51.75	51.80	51.55	51.58	21,883	-0.15(-0.29%)
Mar 14, 2018	52.02	52.02	51.63	51.73	31,062	-0.10(-0.19%)
Mar 13, 2018	52.20	52.24	51.69	51.83	40,927	-0.42(-0.80%)
Mar 12, 2018	52.10	52.27	52.07	52.24	14,641	+0.04(+0.08%)
Mar 09, 2018	52.09	52.20	51.85	52.20	12,076	+0.29(+0.56%)
Mar 08, 2018	51.92	51.92	51.74	51.91	27,180	+0.15(+0.29%)
Mar 07, 2018		51.78	51.55	51.76	23,124	+0.06(+0.12%)
Mar 06, 2018	51.83	51.83	51.63	51.70	29,133	+0.15(+0.29%)
Mar 05, 2018	50.88	51.60	50.88	51.55	56,873	+0.56(+1.09%)
Mar 02, 2018	50.51	50.99	50.51	50.99	14,239	+0.33(+0.65%)
Mar 01, 2018	50.93	51.18	50.48	50.66	19,897	-0.47(-0.92%)
Feb 28, 2018	51.80	51.81	51.13	51.13	39,483	-0.46(-0.89%)
Feb 27, 2018	52.19	52.19	51.59	51.59	21,069	-0.96(-1.82%)
Feb 26, 2018	52.08	52.54	52.05	52.54	23,833	+0.72(+1.38%)
Feb 23, 2018	51.58	51.83	51.43	51.83	21,319	+0.64(+1.24%)
Feb 22, 2018	51.19	51.52	51.10	51.19	28,928	+0.14(+0.28%)
Feb 21, 2018	51.55	51.67	51.05	51.05	28,806	-0.40(-0.77%)
Feb 20, 2018	51.75	51.75	51.32	51.45	59,513	-0.50(-0.97%)
Feb 16, 2018		51.95	51.95	51.95	0	+0.28(+0.55%)
Feb 15, 2018	51.42	51.71	51.03	51.67	92,615	+0.32(+0.62%)
Feb 14, 2018	50.87	51.46	50.78	51.35	35,798	+0.09(+0.17%)
Feb 13, 2018	51.00	51.31	50.78	51.26	49,226	-0.06(-0.12%)
Feb 12, 2018	51.24	51.51	50.99	51.32	18,468	+0.45(+0.89%)
Feb 09, 2018	50.85	51.09	49.67	50.87	83,482	+0.44(+0.88%)
Feb 08, 2018		52.13	50.43	50.43	38,777	-1.70(-3.26%)
Feb 07, 2018	51.99	52.66	51.75	52.13	86,606	+0.04(+0.07%)
Feb 06, 2018	51.05	52.16	50.52	52.09	73,385	+0.06(+0.11%)
Feb 05, 2018	53.08	53.18	51.64	52.04	42,767	-1.67(-3.11%)
Feb 02, 2018	54.31	54.33	53.62	53.70	35,175	-1.19(-2.16%)
Feb 01, 2018	54.51	54.92	54.51	54.89	38,686	+0.24(+0.44%)
Jan 31, 2018	54.61	54.75	54.33	54.65	43,071	+0.17(+0.31%)
Jan 30, 2018	54.56	54.69	54.39	54.48	28,788	-0.29(-0.53%)
Jan 29, 2018	54.67	54.95	54.47	54.77	35,131	-0.52(-0.94%)
Jan 26, 2018	55.02	55.33	54.92	55.30	29,456	+0.48(+0.87%)
Jan 25, 2018	54.85	55.03	54.73	54.82	49,876	+0.04(+0.06%)
Jan 24, 2018	54.74	54.90	54.58	54.78	38,231	+0.31(+0.57%)
Jan 23, 2018	54.76	54.80	54.29	54.47	27,126	-0.08(-0.15%)
Jan 22, 2018	53.86	54.58	53.86	54.55	114,369	+0.80(+1.50%)
Jan 19, 2018	53.70	53.75	53.51	53.75	87,430	+0.14(+0.26%)
Jan 18, 2018	53.46	53.96	53.46	53.61	20,910	-0.01(-0.02%)
Jan 17, 2018	53.61	53.79	53.35	53.62	29,934	+0.04(+0.07%)
Jan 16, 2018	53.81	53.81	53.58	53.58	51,440	+0.13(+0.25%)
Jan 12, 2018		53.45	53.45	53.45	0	+0.13(+0.25%)
Jan 11, 2018	53.13	53.33	53.08	53.31	49,273	+0.03(+0.05%)
Jan 10, 2018	53.48	53.50	53.19	53.29	35,525	-0.42(-0.77%)
Jan 09, 2018	53.90	54.06	53.70	53.70	30,787	-0.33(-0.61%)
Jan 08, 2018	53.96	54.09	53.81	54.03	20,470	+0.11(+0.20%)
Jan 05, 2018	53.82	53.92	53.73	53.92	31,170	+0.19(+0.36%)
Jan 04, 2018	53.65	53.84	53.42	53.73	39,454	+0.32(+0.60%)
Jan 03, 2018	53.81	53.81	53.36	53.41	55,969	-0.50(-0.94%)
Jan 02, 2018	53.84	53.97	53.75	53.92	56,424	+0.37(+0.69%)
Dec 29, 2017		53.54	53.54	53.54	0	-0.18(-0.33%)
Dec 28, 2017	53.70	53.72	53.59	53.72	17,157	+0.12(+0.23%)
Dec 27, 2017	53.63	53.77	53.46	53.60	17,887	-0.02(-0.03%)
Dec 26, 2017	53.54	53.86	53.54	53.62	13,665	+0.10(+0.18%)
Dec 22, 2017	53.46	53.65	53.46	53.52	12,669	-0.06(-0.12%)
Dec 21, 2017	53.27	53.79	53.27	53.58	32,506	+0.25(+0.47%)
Dec 20, 2017	53.39	53.48	53.27	53.33	56,349	+0.05(+0.10%)
Dec 19, 2017	53.58	53.66	53.28	53.28	79,347	-0.42(-0.78%)
Dec 18, 2017	53.68	53.83	53.58	53.69	25,097	+0.44(+0.83%)
Dec 15, 2017	53.29	53.48	53.22	53.25	66,185	-0.28(-0.52%)
Dec 14, 2017	53.67	53.75	53.48	53.53	23,207	-0.43(-0.81%)
Dec 13, 2017	53.85	54.11	53.73	53.96	50,857	+0.04(+0.08%)
Dec 12, 2017	53.43	53.92	53.35	53.92	26,913	+0.50(+0.94%)
Dec 11, 2017	53.18	53.45	53.18	53.41	20,785	+0.18(+0.33%)
Dec 08, 2017	52.98	53.27	52.93	53.24	14,810	+0.30(+0.57%)
Dec 07, 2017	52.91	53.16	52.91	52.94	15,210	+0.11(+0.21%)
Dec 06, 2017	52.90	52.94	52.73	52.82	24,559	-0.17(-0.33%)
Dec 05, 2017	53.41	53.41	52.95	53.00	42,574	-0.28(-0.52%)
Dec 04, 2017	53.28	53.52	53.28	53.28	15,317	+0.22(+0.41%)
Dec 01, 2017	52.96	53.15	52.93	53.06	96,009	-0.13(-0.25%)
Nov 30, 2017	53.12	53.40	53.01	53.19	38,112	+0.26(+0.49%)
Nov 29, 2017	52.48	53.08	52.42	52.93	196,959	+0.47(+0.90%)
Nov 28, 2017	52.03	52.53	51.83	52.46	94,732	+0.50(+0.97%)
Nov 27, 2017	52.08	52.16	51.86	51.95	23,501	-0.08(-0.15%)
Nov 24, 2017	52.08	52.08	51.83	52.03	20,694	+0.36(+0.69%)
Nov 22, 2017	51.29	51.70	51.29	51.68	15,028	+0.51(+1.00%)
Nov 21, 2017	51.32	51.40	51.16	51.16	24,602	-0.02(-0.03%)
Nov 20, 2017	51.06	51.31	51.03	51.18	18,078	+0.19(+0.38%)
Nov 17, 2017	50.70	51.08	50.70	50.99	33,851	+0.12(+0.24%)
Nov 16, 2017	50.63	51.02	50.50	50.87	22,676	+0.39(+0.78%)
Nov 15, 2017	50.35	50.52	50.31	50.48	65,472	+0.01(+0.02%)
Nov 14, 2017	50.54	50.72	50.30	50.47	46,546	-0.09(-0.17%)
Nov 13, 2017	50.52	50.65	50.49	50.55	24,043	-0.25(-0.50%)
Nov 10, 2017	50.87	50.90	50.74	50.81	21,918	-0.04(-0.09%)
Nov 09, 2017	50.54	50.91	50.54	50.85	18,442	+0.12(+0.24%)
Nov 08, 2017	50.58	50.79	50.51	50.73	63,215	+0.19(+0.38%)
Nov 07, 2017	50.54	50.61	50.44	50.54	29,782	-0.06(-0.12%)
Nov 06, 2017	50.68	50.71	50.28	50.60	74,562	-0.52(-1.02%)
Nov 03, 2017	51.25	51.25	50.96	51.12	49,890	+0.01(+0.01%)
Nov 02, 2017	51.25	51.33	51.01	51.11	18,822	-0.17(-0.33%)
Nov 01, 2017	51.57	51.57	51.19	51.28	32,203	+0.02(+0.03%)
Oct 31, 2017	51.22	51.35	51.15	51.27	12,186	+0.07(+0.14%)
Oct 30, 2017	51.52	51.66	51.18	51.20	20,054	-0.22(-0.42%)
Oct 27, 2017	51.30	51.55	51.20	51.41	25,828	+0.02(+0.03%)
Oct 26, 2017	51.41	51.62	51.33	51.40	30,693	+0.17(+0.32%)
Oct 25, 2017	51.80	51.80	51.14	51.23	31,029	-0.66(-1.27%)
Oct 24, 2017	52.13	52.13	51.89	51.89	21,856	-0.15(-0.28%)
Oct 23, 2017	52.18	52.29	51.94	52.04	16,010	-0.10(-0.20%)
Oct 20, 2017	52.09	52.28	51.93	52.14	1,193,411	+0.00(+0.00%)
Oct 19, 2017	52.22	52.46	51.97	52.14	18,592	+0.17(+0.32%)
Oct 18, 2017	52.17	52.17	51.82	51.98	18,048	-0.13(-0.25%)
Oct 17, 2017	52.10	52.15	52.02	52.11	12,087	-0.00(-0.00%)
Oct 16, 2017	52.16	52.33	52.08	52.11	10,422	+0.02(+0.04%)
Oct 13, 2017	52.24	52.24	51.98	52.09	11,627	+0.06(+0.12%)
Oct 12, 2017	52.41	52.41	52.00	52.03	12,159	-0.53(-1.02%)
Oct 11, 2017	52.63	52.76	52.55	52.56	14,679	-0.02(-0.03%)
Oct 10, 2017	52.48	52.61	52.31	52.58	21,568	+0.40(+0.77%)
Oct 09, 2017	52.31	52.31	52.14	52.18	13,143	-0.08(-0.15%)
Oct 06, 2017	52.28	52.30	52.18	52.26	8,733	-0.18(-0.35%)
Oct 05, 2017	52.48	52.58	52.44	52.44	51,125	-0.01(-0.02%)
Oct 04, 2017	52.44	52.53	52.44	52.45	10,521	-0.05(-0.10%)
Oct 03, 2017	52.39	52.55	52.39	52.50	11,901	+0.20(+0.38%)
Oct 02, 2017	52.41	52.50	52.29	52.30	8,428	-0.21(-0.40%)
Sep 29, 2017	52.39	52.54	52.30	52.51	11,182	+0.11(+0.20%)
Sep 28, 2017	52.21	52.50	52.20	52.40	18,859	+0.01(+0.02%)
Sep 27, 2017			52.28	52.40	23,396	-0.05(-0.09%)
Sep 26, 2017	52.64	52.64	52.44	52.44	13,931	-0.11(-0.20%)
Sep 25, 2017	52.51	52.79	52.49	52.55	12,857	-0.02(-0.03%)
Sep 22, 2017	52.42	52.58	52.31	52.56	10,452	+0.27(+0.52%)
Sep 21, 2017	52.44	52.44	52.23	52.29	17,923	-0.37(-0.71%)
Sep 20, 2017	52.81	53.02	52.67	52.67	19,975	-0.03(-0.05%)
Sep 19, 2017	52.09	52.81	51.92	52.69	28,061	+0.77(+1.49%)
Sep 18, 2017	51.87	52.02	51.66	51.92	16,697	+0.20(+0.39%)
Sep 15, 2017	51.41	51.78	51.37	51.72	48,500	+0.30(+0.58%)
Sep 14, 2017	51.33	51.49	51.28	51.42	39,253	-0.10(-0.19%)
Sep 13, 2017	51.52	51.62	51.42	51.52	27,855	-0.10(-0.19%)
Sep 12, 2017	51.43	51.74	51.41	51.62	52,906	+0.21(+0.41%)
Sep 11, 2017	51.45	51.52	51.38	51.41	15,265	+0.21(+0.41%)
Sep 08, 2017	51.39	51.39	51.10	51.21	16,972	-0.10(-0.20%)
Sep 07, 2017	51.74	51.81	51.27	51.31	19,330	-0.24(-0.47%)
Sep 06, 2017	51.81	51.81	51.53	51.55	13,576	-0.09(-0.17%)
Sep 05, 2017	51.98	51.98	51.51	51.64	13,757	-0.58(-1.12%)
Sep 01, 2017	52.40	52.53	52.22	52.22	15,415	-0.31(-0.59%)
Aug 31, 2017	52.41	52.59	52.29	52.53	18,782	+0.26(+0.49%)
Aug 30, 2017	52.35	52.38	52.28	52.28	22,319	-0.10(-0.20%)
Aug 29, 2017	52.34	52.49	52.34	52.38	10,923	-0.16(-0.30%)
Aug 28, 2017	52.71	52.71	52.50	52.54	16,946	-0.03(-0.07%)
Aug 25, 2017	52.38	52.72	52.38	52.57	17,355	+0.23(+0.43%)
Aug 24, 2017	52.48	52.58	52.29	52.34	8,787	-0.11(-0.22%)
Aug 23, 2017	52.34	52.59	52.34	52.46	9,281	+0.01(+0.02%)
Aug 22, 2017	52.27	52.48	52.16	52.45	13,171	+0.15(+0.28%)
Aug 21, 2017	52.07	52.34	51.98	52.30	23,282	+0.27(+0.52%)
Aug 18, 2017	52.04	52.18	51.86	52.03	15,077	+0.08(+0.15%)
Aug 17, 2017	52.74	52.74	51.95	51.95	39,532	-0.91(-1.73%)
Aug 16, 2017	52.73	52.87	52.63	52.87	12,254	+0.15(+0.28%)
Aug 15, 2017	53.18	53.18	52.51	52.72	104,742	-0.22(-0.41%)
Aug 14, 2017	52.79	53.02	52.78	52.94	28,848	+0.46(+0.88%)
Aug 11, 2017	52.68	52.74	52.39	52.48	26,567	-0.10(-0.18%)
Aug 10, 2017	52.73	52.77	52.55	52.57	19,837	-0.34(-0.64%)
Aug 09, 2017	52.88	52.95	52.84	52.91	12,534	-0.22(-0.42%)
Aug 08, 2017	53.28	53.36	53.13	53.13	7,568	-0.29(-0.54%)
Aug 07, 2017	53.33	53.43	53.24	53.42	12,258	+0.25(+0.47%)
Aug 04, 2017	53.21	53.30	52.93	53.17	20,120	+0.07(+0.13%)
Aug 03, 2017	53.02	53.22	52.92	53.10	79,776	+0.05(+0.10%)
Aug 02, 2017	53.31	53.33	52.95	53.05	27,500	-0.38(-0.72%)
Aug 01, 2017	53.38	53.61	53.28	53.43	38,478	+0.29(+0.54%)
Jul 31, 2017	53.07	53.21	52.87	53.15	19,025	+0.01(+0.02%)
Jul 28, 2017	53.05	53.24	52.84	53.14	41,409	-0.02(-0.03%)
Jul 27, 2017	52.62	53.18	52.62	53.15	75,675	+1.05(+2.02%)
Jul 26, 2017	51.85	52.14	51.79	52.10	28,227	+0.78(+1.53%)
Jul 25, 2017	51.52	51.53	51.32	51.32	17,682	-0.10(-0.19%)
Jul 24, 2017	51.53	51.62	51.34	51.41	9,976	-0.29(-0.56%)
Jul 21, 2017	51.57	51.70	51.41	51.70	12,795	+0.17(+0.34%)
Jul 20, 2017	51.29	51.73	51.28	51.53	27,826	+0.29(+0.56%)
Jul 19, 2017	51.09	51.24	51.06	51.24	17,005	+0.28(+0.55%)
Jul 18, 2017	51.03	51.12	50.88	50.96	22,343	-0.01(-0.02%)
Jul 17, 2017	50.93	51.12	50.91	50.97	17,512	-0.04(-0.07%)
Jul 14, 2017	50.73	51.01	50.73	51.01	9,177	+0.38(+0.74%)
Jul 13, 2017	50.68	50.76	50.53	50.63	28,719	+0.06(+0.12%)
Jul 12, 2017	50.24	50.66	50.24	50.57	86,851	+0.28(+0.55%)
Jul 11, 2017	50.18	50.29	50.05	50.29	18,717	+0.03(+0.07%)
Jul 10, 2017	50.20	50.39	50.20	50.26	17,160	-0.18(-0.36%)
Jul 07, 2017	50.41	50.50	50.17	50.44	16,524	-0.04(-0.09%)
Jul 06, 2017	50.81	50.81	50.45	50.48	53,778	-0.23(-0.45%)
Jul 05, 2017	50.81	50.91	50.56	50.71	19,040	-0.33(-0.65%)
Jul 03, 2017	50.90	51.11	50.89	51.04	12,010	+0.17(+0.32%)
Jun 30, 2017	50.89	51.19	50.71	50.88	17,046	+0.06(+0.12%)
Jun 29, 2017	51.12	51.20	50.76	50.81	13,636	-0.49(-0.95%)
Jun 28, 2017	51.16	51.38	51.16	51.30	17,542	+0.22(+0.43%)
Jun 27, 2017	51.32	51.41	51.05	51.08	45,079	-0.33(-0.64%)
Jun 26, 2017	51.51	51.74	51.41	51.41	66,715	+0.10(+0.19%)
Jun 23, 2017	51.28	51.46	51.26	51.32	27,283	-0.09(-0.18%)
Jun 22, 2017	51.34	51.52	51.25	51.41	67,671	+0.08(+0.15%)
Jun 21, 2017	51.61	51.63	51.23	51.33	68,270	-0.35(-0.68%)
Jun 20, 2017	52.04	52.04	51.60	51.69	12,738	-0.41(-0.79%)
Jun 19, 2017	52.20	52.38	51.98	52.10	12,667	-0.02(-0.03%)
Jun 16, 2017	52.00	52.32	51.91	52.11	7,770	+0.39(+0.76%)
Jun 15, 2017	51.59	51.85	51.59	51.72	9,927	-0.32(-0.61%)
Jun 14, 2017	52.38	52.50	51.99	52.04	16,072	-0.14(-0.26%)
Jun 13, 2017	52.32	52.46	52.01	52.17	55,425	-0.02(-0.03%)
Jun 12, 2017	52.06	52.45	52.06	52.19	11,524	+0.08(+0.15%)
Jun 09, 2017	52.04	52.11	51.90	52.11	15,066	+0.00(+0.00%)
Jun 08, 2017	52.22	52.27	52.01	52.11	13,882	-0.27(-0.52%)
Jun 07, 2017	52.45	52.51	52.20	52.39	57,598	-0.04(-0.08%)
Jun 06, 2017	52.31	52.55	52.31	52.43	47,380	-0.07(-0.13%)
Jun 05, 2017	52.34	52.52	52.34	52.50	151,969	+0.07(+0.13%)
Jun 02, 2017	52.35	52.54	52.32	52.43	38,135	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.