Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.62	116.66	113.80	114.43	717,940	-1.44(-1.24%)
May 27, 2021	115.08	116.83	113.60	115.87	1,479,270	+1.48(+1.29%)
May 26, 2021	112.51	114.75	112.51	114.39	1,028,494	+2.30(+2.05%)
May 25, 2021	110.45	113.01	110.45	112.10	1,131,017	+1.79(+1.62%)
May 24, 2021	111.55	112.33	109.92	110.31	1,270,702	-1.37(-1.22%)
May 21, 2021	111.74	112.65	109.96	111.67	1,622,431	-0.72(-0.64%)
May 20, 2021	116.20	116.87	109.09	112.39	5,046,222	-8.47(-7.00%)
May 19, 2021	124.01	124.25	119.84	120.86	1,763,858	-5.21(-4.13%)
May 18, 2021	128.38	129.34	125.80	126.07	1,170,230	-1.31(-1.03%)
May 17, 2021	125.14	127.59	124.25	127.38	799,612	+1.51(+1.20%)
May 14, 2021	121.88	126.14	121.69	125.87	614,160	+4.56(+3.76%)
May 13, 2021	118.82	123.46	118.82	121.31	839,556	+3.23(+2.73%)
May 12, 2021	123.06	125.20	117.68	118.08	866,294	-5.54(-4.48%)
May 11, 2021	124.50	126.27	121.64	123.63	874,836	-3.25(-2.56%)
May 10, 2021	128.93	131.01	126.87	126.87	1,227,961	-1.91(-1.48%)
May 07, 2021	123.50	128.98	122.94	128.78	1,302,416	+5.20(+4.21%)
May 06, 2021	124.86	125.59	122.51	123.58	944,251	-0.88(-0.70%)
May 05, 2021	125.42	126.51	123.59	124.46	1,124,800	-0.42(-0.34%)
May 04, 2021	125.56	126.46	123.77	124.88	689,512	-0.83(-0.66%)
May 03, 2021	123.87	126.35	123.50	125.71	1,208,727	+2.78(+2.27%)
Apr 30, 2021	122.94	123.57	121.50	122.93	654,600	-0.11(-0.09%)
Apr 29, 2021	122.93	124.55	120.24	123.04	807,320	+1.03(+0.85%)
Apr 28, 2021	124.02	124.73	121.11	122.00	1,545,120	+3.17(+2.67%)
Apr 27, 2021	116.55	119.10	115.81	118.83	956,610	+2.78(+2.40%)
Apr 26, 2021	116.49	118.28	115.73	116.05	1,265,531	+0.32(+0.28%)
Apr 23, 2021	115.16	115.94	113.92	115.72	792,958	+1.89(+1.66%)
Apr 22, 2021	113.45	115.36	113.43	113.83	930,985	+0.74(+0.65%)
Apr 21, 2021	109.75	113.59	109.19	113.09	794,903	+2.94(+2.67%)
Apr 20, 2021	111.99	112.58	108.43	110.15	1,406,809	-2.53(-2.24%)
Apr 19, 2021	114.23	114.91	112.02	112.68	1,273,966	-2.19(-1.91%)
Apr 16, 2021	117.05	117.31	113.44	114.88	956,039	-1.31(-1.13%)
Apr 15, 2021	117.12	117.58	115.63	116.18	500,722	+0.17(+0.15%)
Apr 14, 2021	114.75	117.67	114.75	116.01	637,360	+1.17(+1.02%)
Apr 13, 2021	116.80	117.11	113.33	114.84	891,835	-2.99(-2.54%)
Apr 12, 2021	117.12	119.08	116.96	117.83	775,380	+0.20(+0.17%)
Apr 09, 2021	115.04	117.82	114.37	117.62	883,932	+3.65(+3.20%)
Apr 08, 2021	113.20	114.68	111.93	113.97	691,739	-0.05(-0.05%)
Apr 07, 2021	114.97	115.93	113.36	114.03	719,202	-0.06(-0.05%)
Apr 06, 2021	114.09	115.94	113.00	114.08	1,034,554	+0.36(+0.32%)
Apr 05, 2021	111.94	113.95	109.93	113.72	632,899	+3.11(+2.81%)
Apr 01, 2021	113.85	114.28	109.59	110.61	1,121,180	-2.97(-2.61%)
Mar 31, 2021	111.33	115.22	110.95	113.58	1,106,702	+2.69(+2.43%)
Mar 30, 2021	109.54	111.09	107.95	110.89	538,189	+2.08(+1.91%)
Mar 29, 2021	111.78	113.65	107.51	108.81	708,113	-3.85(-3.41%)
Mar 26, 2021	110.83	112.74	109.00	112.66	798,379	+3.56(+3.26%)
Mar 25, 2021	103.68	109.93	102.21	109.10	1,361,160	+4.00(+3.81%)
Mar 24, 2021	106.08	109.13	105.03	105.10	1,377,129	+0.37(+0.35%)
Mar 23, 2021	111.35	111.90	103.70	104.73	1,717,513	-7.34(-6.55%)
Mar 22, 2021	112.51	113.34	110.72	112.07	942,940	-0.21(-0.19%)
Mar 19, 2021	111.96	114.39	111.25	112.28	1,776,647	-0.67(-0.60%)
Mar 18, 2021	111.66	116.06	111.31	112.96	1,042,837	+1.30(+1.16%)
Mar 17, 2021	112.61	113.23	109.10	111.66	992,241	-0.64(-0.57%)
Mar 16, 2021	114.36	115.06	109.45	112.29	1,160,837	-2.07(-1.81%)
Mar 15, 2021	114.17	115.60	112.86	114.36	1,533,065	+0.02(+0.02%)
Mar 12, 2021	113.80	116.11	112.55	114.34	1,715,709	+2.06(+1.83%)
Mar 11, 2021	113.33	114.17	110.66	112.28	1,189,774	-0.79(-0.70%)
Mar 10, 2021	115.01	117.20	112.35	113.08	1,454,103	-2.16(-1.87%)
Mar 09, 2021	116.85	119.66	114.98	115.23	1,311,341	-1.48(-1.26%)
Mar 08, 2021	114.38	118.42	113.49	116.71	1,324,355	+4.01(+3.56%)
Mar 05, 2021	112.91	115.57	107.14	112.70	1,598,061	+1.13(+1.02%)
Mar 04, 2021	112.50	115.58	108.28	111.56	1,792,095	-1.23(-1.09%)
Mar 03, 2021	112.39	115.88	112.09	112.79	1,582,482	+0.61(+0.54%)
Mar 02, 2021	111.16	113.14	110.25	112.18	1,366,285	+1.20(+1.08%)
Mar 01, 2021	109.78	113.65	109.48	110.98	1,155,572	+3.01(+2.78%)
Feb 26, 2021	108.36	109.80	105.41	107.98	1,027,278	-0.46(-0.43%)
Feb 25, 2021	111.16	112.70	108.44	108.44	1,053,384	-2.12(-1.92%)
Feb 24, 2021	107.90	110.87	107.03	110.56	668,297	+2.54(+2.35%)
Feb 23, 2021	108.17	108.86	105.56	108.02	798,742	-0.23(-0.21%)
Feb 22, 2021	103.94	109.06	103.73	108.25	1,125,055	+3.61(+3.45%)
Feb 19, 2021	102.41	105.20	100.81	104.64	927,196	+2.28(+2.23%)
Feb 18, 2021	102.25	102.74	100.15	102.36	658,466	-0.39(-0.38%)
Feb 17, 2021	103.12	103.35	101.23	102.75	653,607	-0.33(-0.32%)
Feb 16, 2021	102.67	103.57	101.49	103.08	815,083	+0.99(+0.97%)
Feb 12, 2021	103.38	103.89	101.58	102.09	885,775	-2.53(-2.42%)
Feb 11, 2021	103.89	107.40	103.04	104.62	965,627	+1.18(+1.14%)
Feb 10, 2021	102.77	104.38	101.23	103.44	807,351	+1.66(+1.63%)
Feb 09, 2021	100.88	102.47	100.59	101.78	887,462	+0.14(+0.14%)
Feb 08, 2021	100.67	102.76	100.14	101.64	1,183,471	+1.58(+1.58%)
Feb 05, 2021	99.79	100.95	96.92	100.06	1,523,460	+0.62(+0.62%)
Feb 04, 2021	95.38	100.84	92.54	99.45	2,896,410	+2.43(+2.51%)
Feb 03, 2021	95.60	98.30	95.60	97.01	1,539,090	+1.62(+1.70%)
Feb 02, 2021	95.91	96.84	93.81	95.39	948,292	+0.88(+0.93%)
Feb 01, 2021	96.06	96.13	92.72	94.51	1,282,556	+1.32(+1.42%)
Jan 29, 2021	95.23	95.80	92.15	93.19	1,130,613	-2.30(-2.40%)
Jan 28, 2021	94.07	97.20	93.22	95.49	1,274,530	+2.52(+2.71%)
Jan 27, 2021	97.25	97.89	92.42	92.97	1,545,230	-5.77(-5.85%)
Jan 26, 2021	101.73	101.96	97.90	98.74	1,110,170	-2.23(-2.21%)
Jan 25, 2021	99.19	101.69	97.55	100.98	1,129,685	+0.94(+0.94%)
Jan 22, 2021	98.60	104.11	97.26	100.04	1,900,801	+0.54(+0.54%)
Jan 21, 2021	98.22	100.05	97.11	99.50	1,140,038	+1.20(+1.22%)
Jan 20, 2021	99.28	100.83	98.09	98.30	892,144	-0.61(-0.62%)
Jan 19, 2021	101.00	102.12	97.90	98.91	1,069,812	-2.60(-2.56%)
Jan 15, 2021	102.65	103.71	101.13	101.51	1,047,013	-1.29(-1.26%)
Jan 14, 2021	104.76	106.20	102.22	102.80	1,153,435	-1.36(-1.30%)
Jan 13, 2021	105.17	107.29	102.96	104.16	1,465,884	-1.45(-1.37%)
Jan 12, 2021	102.39	107.90	101.98	105.61	1,188,712	+3.61(+3.54%)
Jan 11, 2021	101.47	102.53	100.00	101.99	1,232,088	+1.02(+1.01%)
Jan 08, 2021	103.57	104.06	99.45	100.97	1,391,174	-2.49(-2.41%)
Jan 07, 2021	102.37	104.46	101.52	103.46	1,560,172	+2.53(+2.50%)
Jan 06, 2021	96.49	102.03	96.13	100.93	1,682,664	+5.02(+5.23%)
Jan 05, 2021	93.16	96.96	92.92	95.91	966,088	+2.46(+2.63%)
Jan 04, 2021	95.80	95.88	91.61	93.45	1,157,872	-2.22(-2.32%)
Dec 31, 2020		95.67	95.67	95.67	820,954	-0.18(-0.19%)
Dec 30, 2020	94.42	96.83	94.04	95.86	820,954	+2.19(+2.34%)
Dec 29, 2020	95.57	95.97	92.99	93.66	729,339	-1.73(-1.82%)
Dec 28, 2020	93.61	96.13	93.46	95.40	894,410	+2.32(+2.50%)
Dec 24, 2020	95.14	95.45	92.69	93.07	364,763	-0.96(-1.02%)
Dec 23, 2020	91.86	94.40	91.71	94.03	533,070	+2.88(+3.16%)
Dec 22, 2020	93.93	94.07	90.97	91.15	823,346	-2.30(-2.46%)
Dec 21, 2020	91.15	94.01	90.68	93.45	1,002,668	+0.11(+0.12%)
Dec 18, 2020	93.15	94.55	92.04	93.34	1,774,153	+0.20(+0.22%)
Dec 17, 2020	92.67	94.31	91.29	93.14	1,028,892	+1.37(+1.50%)
Dec 16, 2020	93.10	94.11	91.48	91.76	1,156,758	-0.95(-1.02%)
Dec 15, 2020	92.11	92.92	90.12	92.71	1,252,885	+1.50(+1.65%)
Dec 14, 2020	95.26	96.61	91.06	91.21	1,508,894	-2.25(-2.41%)
Dec 11, 2020	97.67	97.67	92.90	93.46	2,016,931	-2.31(-2.42%)
Dec 10, 2020	95.59	97.43	93.74	95.77	2,258,767	+2.79(+3.00%)
Dec 09, 2020	90.86	94.01	90.35	92.99	2,011,917	+3.39(+3.79%)
Dec 08, 2020	87.51	90.10	87.10	89.60	1,118,555	+1.53(+1.74%)
Dec 07, 2020	88.12	88.53	86.51	88.06	1,421,065	-0.66(-0.75%)
Dec 04, 2020	90.26	90.38	87.78	88.73	1,706,384	-0.42(-0.47%)
Dec 03, 2020	82.14	90.64	82.14	89.14	3,517,749	+7.14(+8.70%)
Dec 02, 2020	80.59	82.05	79.14	82.01	1,655,038	+0.28(+0.34%)
Dec 01, 2020	80.95	82.72	80.39	81.73	1,980,233	+2.65(+3.35%)
Nov 30, 2020	80.45	80.94	78.52	79.08	6,109,391	-2.06(-2.53%)
Nov 27, 2020	81.27	81.60	79.74	81.14	1,011,122	-0.05(-0.06%)
Nov 25, 2020	80.99	81.68	78.58	81.19	1,460,787	-0.92(-1.12%)
Nov 24, 2020	79.31	82.95	78.89	82.11	2,446,682	+5.25(+6.83%)
Nov 23, 2020	72.98	77.09	72.35	76.86	2,111,325	+4.72(+6.55%)
Nov 20, 2020	74.16	74.38	71.93	72.14	1,397,029	-2.19(-2.94%)
Nov 19, 2020	74.71	75.91	73.69	74.32	1,342,640	-1.06(-1.41%)
Nov 18, 2020	77.75	78.50	75.38	75.38	1,534,207	-2.18(-2.81%)
Nov 17, 2020	72.37	77.80	72.07	77.56	2,365,949	+4.39(+6.00%)
Nov 16, 2020	74.31	74.70	71.46	73.17	2,095,168	+1.60(+2.23%)
Nov 13, 2020	69.04	71.76	68.85	71.58	1,930,294	+3.08(+4.50%)
Nov 12, 2020	69.38	70.27	67.44	68.50	1,471,088	-1.79(-2.55%)
Nov 11, 2020	74.66	74.94	69.67	70.28	1,722,968	-4.74(-6.32%)
Nov 10, 2020	74.71	76.97	74.35	75.02	2,082,348	-0.36(-0.48%)
Nov 09, 2020	72.92	76.91	69.63	75.38	4,113,775	+12.46(+19.80%)
Nov 06, 2020	64.27	65.38	62.17	62.92	1,420,342	-1.57(-2.43%)
Nov 05, 2020	63.57	64.78	63.04	64.49	973,325	+1.13(+1.78%)
Nov 04, 2020	64.95	65.88	62.56	63.37	1,367,220	-0.38(-0.59%)
Nov 03, 2020	62.94	64.79	62.69	63.75	1,381,751	+1.56(+2.51%)
Nov 02, 2020	62.19	63.95	61.51	62.19	1,714,886	+0.53(+0.87%)
Oct 30, 2020	64.72	64.87	60.13	61.65	3,195,254	-3.44(-5.28%)
Oct 29, 2020	68.23	68.23	62.25	65.09	4,058,662	-3.43(-5.01%)
Oct 28, 2020	67.28	69.26	66.55	68.52	2,091,698	-0.16(-0.23%)
Oct 27, 2020	70.13	71.33	68.33	68.68	1,285,618	-2.15(-3.03%)
Oct 26, 2020	70.67	71.45	69.22	70.83	1,318,478	-0.54(-0.76%)
Oct 23, 2020	71.25	71.94	70.70	71.37	1,618,554	+0.26(+0.36%)
Oct 22, 2020	69.56	71.46	69.23	71.11	1,161,138	+1.94(+2.80%)
Oct 21, 2020	67.55	69.35	67.00	69.18	819,671	+1.38(+2.04%)
Oct 20, 2020	69.35	70.18	67.66	67.79	859,395	-0.78(-1.14%)
Oct 19, 2020	69.16	70.08	68.33	68.58	822,651	-0.40(-0.57%)
Oct 16, 2020	70.09	70.27	68.92	68.97	997,243	-0.89(-1.27%)
Oct 15, 2020	66.26	69.87	65.60	69.86	1,278,782	+2.56(+3.81%)
Oct 14, 2020	66.64	68.14	66.46	67.30	1,230,915	+0.66(+1.00%)
Oct 13, 2020	67.52	68.34	65.77	66.63	1,028,020	-1.28(-1.89%)
Oct 12, 2020	67.29	69.37	66.97	67.91	1,076,296	-0.23(-0.34%)
Oct 09, 2020	69.17	69.33	65.97	68.14	1,554,254	-0.41(-0.59%)
Oct 08, 2020	66.89	68.60	66.40	68.55	1,433,348	+2.35(+3.55%)
Oct 07, 2020	64.56	66.58	64.56	66.20	1,544,203	+2.31(+3.61%)
Oct 06, 2020	67.19	67.30	63.75	63.89	1,412,486	-2.32(-3.51%)
Oct 05, 2020	65.37	66.94	65.34	66.22	1,296,603	+1.72(+2.67%)
Oct 02, 2020	61.79	64.71	61.65	64.49	1,702,805	+0.75(+1.17%)
Oct 01, 2020	63.40	64.39	62.49	63.75	1,379,830	+1.06(+1.69%)
Sep 30, 2020	62.39	63.38	61.89	62.68	1,937,827	+0.58(+0.94%)
Sep 29, 2020	64.61	64.61	62.07	62.10	1,355,065	-2.86(-4.40%)
Sep 28, 2020	66.95	67.07	64.82	64.96	1,378,692	-0.58(-0.89%)
Sep 25, 2020	66.05	66.40	65.04	65.54	1,267,237	-0.54(-0.82%)
Sep 24, 2020	66.32	66.79	64.10	66.09	1,661,324	-0.32(-0.49%)
Sep 23, 2020	70.47	71.12	66.22	66.41	1,257,677	-2.79(-4.04%)
Sep 22, 2020	66.40	69.30	65.25	69.21	2,285,321	+3.57(+5.44%)
Sep 21, 2020	68.09	68.26	65.41	65.64	1,872,842	-4.30(-6.15%)
Sep 18, 2020	71.65	72.76	68.37	69.93	2,690,398	-2.70(-3.72%)
Sep 17, 2020	74.12	75.06	71.86	72.64	1,126,010	-2.31(-3.09%)
Sep 16, 2020	75.16	76.39	74.92	74.95	1,058,271	+0.60(+0.81%)
Sep 15, 2020	73.98	75.21	73.08	74.35	1,658,949	+0.03(+0.04%)
Sep 14, 2020	70.89	74.59	70.67	74.32	1,898,619	+4.09(+5.82%)
Sep 11, 2020	70.16	70.31	69.00	70.24	1,092,445	+0.60(+0.86%)
Sep 10, 2020	68.33	70.55	68.04	69.64	1,142,143	+1.84(+2.72%)
Sep 09, 2020	68.75	68.85	67.04	67.79	1,159,588	-1.43(-2.06%)
Sep 08, 2020	67.53	70.16	66.96	69.22	1,315,019	+0.93(+1.36%)
Sep 04, 2020	68.72	69.24	67.04	68.29	1,639,048	-0.09(-0.13%)
Sep 03, 2020	66.73	68.82	66.34	68.38	2,374,095	+2.36(+3.58%)
Sep 02, 2020	64.55	66.17	64.20	66.02	1,398,086	+2.23(+3.50%)
Sep 01, 2020	63.00	63.90	62.43	63.79	1,038,015	+0.31(+0.49%)
Aug 31, 2020	65.29	65.36	63.08	63.48	1,154,712	-2.18(-3.31%)
Aug 28, 2020	63.29	65.74	63.04	65.65	1,050,482	+2.72(+4.32%)
Aug 27, 2020	62.80	64.33	62.44	62.93	1,150,225	+0.54(+0.87%)
Aug 26, 2020	63.75	63.96	62.32	62.39	1,265,995	-1.36(-2.13%)
Aug 25, 2020	65.36	65.39	63.40	63.75	1,069,880	-1.04(-1.61%)
Aug 24, 2020	61.97	64.94	61.55	64.79	894,282	+2.95(+4.77%)
Aug 21, 2020	62.20	62.52	61.11	61.84	829,499	-0.20(-0.33%)
Aug 20, 2020	62.01	62.71	61.36	62.04	854,522	-0.26(-0.41%)
Aug 19, 2020	62.55	64.11	62.18	62.30	831,578	-0.88(-1.39%)
Aug 18, 2020	65.20	65.20	63.10	63.17	1,191,051	-2.21(-3.39%)
Aug 17, 2020	65.06	65.44	63.20	65.39	877,631	+0.22(+0.34%)
Aug 14, 2020	64.04	65.73	62.76	65.17	1,126,493	+0.49(+0.76%)
Aug 13, 2020	64.55	64.90	63.72	64.68	998,293	+0.30(+0.46%)
Aug 12, 2020	65.57	65.92	62.65	64.38	1,200,501	-0.37(-0.57%)
Aug 11, 2020	64.99	66.60	64.63	64.75	1,715,296	+1.41(+2.23%)
Aug 10, 2020	61.51	64.01	61.42	63.34	1,744,551	+2.51(+4.12%)
Aug 07, 2020	59.99	61.23	59.10	60.83	2,081,773	+0.99(+1.65%)
Aug 06, 2020	63.04	63.50	59.67	59.84	2,969,970	-3.34(-5.28%)
Aug 05, 2020	62.05	64.22	61.53	63.18	1,838,043	+1.69(+2.74%)
Aug 04, 2020	60.34	62.02	58.93	61.50	4,798,289	-2.80(-4.36%)
Aug 03, 2020	65.76	65.76	63.31	64.30	1,302,162	-1.46(-2.22%)
Jul 31, 2020	65.34	66.26	64.31	65.76	1,177,672	+0.20(+0.31%)
Jul 30, 2020	65.69	65.98	63.99	65.55	830,496	-1.52(-2.27%)
Jul 29, 2020	65.65	67.19	65.60	67.07	667,175	+1.23(+1.86%)
Jul 28, 2020	65.81	66.93	65.62	65.85	585,594	-0.19(-0.29%)
Jul 27, 2020	65.53	66.20	64.46	66.04	780,526	+0.15(+0.22%)
Jul 24, 2020	66.40	67.44	65.84	65.89	707,189	-0.18(-0.28%)
Jul 23, 2020	65.35	67.39	65.35	66.08	655,207	+0.27(+0.41%)
Jul 22, 2020	65.48	66.61	64.82	65.81	754,769	-0.18(-0.28%)
Jul 21, 2020	65.77	67.73	65.77	66.00	822,689	+0.24(+0.36%)
Jul 20, 2020	66.66	68.02	65.17	65.76	968,006	-1.85(-2.74%)
Jul 17, 2020	69.16	69.17	67.17	67.61	961,894	-1.19(-1.73%)
Jul 16, 2020	67.49	69.36	67.01	68.80	882,389	+0.38(+0.55%)
Jul 15, 2020	66.72	68.82	66.16	68.42	1,403,229	+3.90(+6.05%)
Jul 14, 2020	63.63	65.15	62.55	64.52	638,352	+0.26(+0.40%)
Jul 13, 2020	63.51	65.29	61.38	64.26	1,209,589	+0.65(+1.01%)
Jul 10, 2020	61.79	63.66	61.48	63.62	582,059	+1.39(+2.24%)
Jul 09, 2020	63.80	63.80	61.62	62.22	1,070,550	-1.92(-2.99%)
Jul 08, 2020	63.38	64.16	62.63	64.14	1,082,499	+0.60(+0.94%)
Jul 07, 2020	64.77	64.99	63.33	63.54	759,240	-2.30(-3.49%)
Jul 06, 2020	66.82	67.33	64.19	65.84	713,573	+0.59(+0.90%)
Jul 02, 2020	67.02	67.94	65.12	65.25	784,283	+0.07(+0.11%)
Jul 01, 2020	67.09	69.24	65.06	65.17	1,056,963	-1.71(-2.55%)
Jun 30, 2020	66.46	70.02	66.00	66.88	1,261,503	-0.05(-0.07%)
Jun 29, 2020	63.40	67.08	62.92	66.93	1,192,544	+4.49(+7.19%)
Jun 26, 2020	64.59	65.29	61.93	62.44	1,491,581	-2.42(-3.73%)
Jun 25, 2020	64.50	65.06	62.67	64.85	1,472,931	-0.30(-0.47%)
Jun 24, 2020	66.28	66.82	64.47	65.16	1,434,762	-2.59(-3.83%)
Jun 23, 2020	68.90	69.43	66.86	67.75	1,512,303	+0.11(+0.16%)
Jun 22, 2020	65.95	67.98	64.70	67.64	1,329,165	+1.80(+2.73%)
Jun 19, 2020	69.59	69.95	65.53	65.84	1,503,725	-2.35(-3.45%)
Jun 18, 2020	67.88	69.68	67.26	68.19	734,840	-0.50(-0.73%)
Jun 17, 2020	70.41	71.25	68.62	68.69	954,989	-1.79(-2.54%)
Jun 16, 2020	71.95	72.78	69.26	70.48	1,232,338	+2.47(+3.63%)
Jun 15, 2020	65.50	68.93	65.06	68.01	1,757,729	-0.95(-1.38%)
Jun 12, 2020	70.84	71.46	67.09	68.96	1,589,169	+0.68(+1.00%)
Jun 11, 2020	69.91	70.50	67.16	68.27	1,912,235	-6.14(-8.25%)
Jun 10, 2020	78.39	78.85	74.23	74.42	1,369,880	-4.42(-5.60%)
Jun 09, 2020	81.48	81.98	78.47	78.83	1,192,564	-4.41(-5.30%)
Jun 08, 2020	84.85	85.77	81.55	83.24	1,234,434	+0.64(+0.77%)
Jun 05, 2020	82.23	85.87	81.99	82.61	1,950,679	+4.29(+5.48%)
Jun 04, 2020	77.55	78.32	75.85	78.32	1,238,066	+0.22(+0.28%)
Jun 03, 2020	74.10	78.82	73.89	78.10	1,686,497	+5.80(+8.02%)
Jun 02, 2020	71.51	73.12	71.31	72.29	1,652,046	+1.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.