Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	60.07	60.15	59.65	60.01	48,926	-0.26(-0.43%)
May 30, 2024	60.15	60.36	60.10	60.27	13,925	-0.05(-0.08%)
May 29, 2024	60.33	60.41	60.28	60.32	18,224	-0.48(-0.79%)
May 28, 2024	60.89	60.95	60.67	60.79	19,927	+0.05(+0.08%)
May 24, 2024	60.71	60.79	60.59	60.74	9,909	+0.49(+0.81%)
May 23, 2024	60.88	60.91	60.26	60.26	25,028	-0.68(-1.11%)
May 22, 2024	61.03	61.11	60.81	60.93	13,431	-0.12(-0.19%)
May 21, 2024	61.10	61.12	61.02	61.05	12,478	-0.40(-0.65%)
May 20, 2024	61.30	61.52	61.30	61.45	11,018	+0.02(+0.03%)
May 17, 2024	61.11	61.46	61.11	61.43	31,314	+0.46(+0.75%)
May 16, 2024	60.92	61.06	60.86	60.97	17,660	+0.13(+0.21%)
May 15, 2024	60.55	60.84	60.37	60.84	8,882	+0.70(+1.16%)
May 14, 2024	59.94	60.15	59.94	60.15	11,987	+0.35(+0.58%)
May 13, 2024	60.16	60.16	59.73	59.80	23,803	+0.20(+0.33%)
May 10, 2024	59.89	59.92	59.58	59.60	9,227	-0.33(-0.55%)
May 09, 2024	59.59	59.93	59.59	59.93	17,039	-0.07(-0.12%)
May 08, 2024	59.76	60.03	59.76	60.00	38,361	+0.02(+0.03%)
May 07, 2024	59.98	60.12	59.83	59.98	24,817	-0.35(-0.58%)
May 06, 2024	60.72	60.72	60.26	60.33	72,912	-0.33(-0.54%)
May 03, 2024	60.46	60.66	60.35	60.66	37,506	+0.31(+0.51%)
May 02, 2024	59.81	60.42	59.60	60.35	28,177	+0.99(+1.66%)
May 01, 2024	59.29	59.61	59.14	59.36	54,795	+0.14(+0.24%)
Apr 30, 2024	59.28	59.49	59.17	59.22	47,978	-0.46(-0.77%)
Apr 29, 2024	59.42	59.72	59.39	59.68	39,882	+0.68(+1.15%)
Apr 26, 2024	58.88	59.22	58.88	59.00	27,497	+0.48(+0.82%)
Apr 25, 2024	57.99	58.59	57.99	58.52	21,872	+0.15(+0.26%)
Apr 24, 2024	58.54	58.54	58.28	58.37	17,887	+0.07(+0.12%)
Apr 23, 2024	57.96	58.36	57.96	58.31	16,759	+0.53(+0.92%)
Apr 22, 2024	57.46	57.89	57.43	57.78	10,107	+0.28(+0.48%)
Apr 19, 2024	57.58	57.73	57.50	57.50	118,820	-0.49(-0.84%)
Apr 18, 2024	57.91	58.15	57.80	57.99	12,184	+0.48(+0.83%)
Apr 17, 2024	57.72	57.86	57.41	57.51	14,534	+0.29(+0.51%)
Apr 16, 2024	57.29	57.47	57.19	57.22	45,178	-0.86(-1.47%)
Apr 15, 2024	58.53	58.53	57.97	58.08	58,240	-0.42(-0.72%)
Apr 12, 2024	58.79	59.00	58.34	58.49	23,564	-0.92(-1.54%)
Apr 11, 2024	59.30	59.58	59.15	59.41	31,579	+0.23(+0.39%)
Apr 10, 2024	59.19	59.19	58.98	59.18	15,041	-0.79(-1.31%)
Apr 09, 2024	59.98	59.99	59.74	59.97	19,191	+0.41(+0.69%)
Apr 08, 2024	59.44	59.60	59.44	59.56	16,302	+0.25(+0.42%)
Apr 05, 2024	58.99	59.36	58.99	59.31	23,573	+0.23(+0.39%)
Apr 04, 2024	59.60	59.75	58.98	59.08	14,076	-0.17(-0.29%)
Apr 03, 2024	58.95	59.35	58.95	59.25	19,668	+0.38(+0.65%)
Apr 02, 2024	58.89	58.96	58.81	58.87	16,686	+0.02(+0.03%)
Apr 01, 2024	58.97	59.17	58.71	58.85	17,458	+0.25(+0.42%)
Mar 28, 2024	58.50	58.75	58.50	58.60	11,439	+0.02(+0.03%)
Mar 27, 2024	58.47	58.58	58.42	58.58	6,575	+0.43(+0.74%)
Mar 26, 2024	58.36	58.38	58.16	58.16	16,272	-0.45(-0.76%)
Mar 25, 2024	58.52	58.72	58.52	58.60	15,003	+0.19(+0.33%)
Mar 22, 2024	58.50	58.51	58.36	58.41	15,001	-0.29(-0.49%)
Mar 21, 2024	58.90	58.90	58.69	58.70	26,167	+0.23(+0.39%)
Mar 20, 2024	58.00	58.57	57.97	58.47	35,713	+0.35(+0.60%)
Mar 19, 2024	58.16	58.23	57.94	58.13	18,804	-0.20(-0.34%)
Mar 18, 2024	58.46	58.52	58.22	58.32	24,002	+0.13(+0.22%)
Mar 15, 2024	58.33	58.36	58.09	58.20	70,495	+0.16(+0.27%)
Mar 14, 2024	58.42	58.43	57.95	58.04	17,937	-0.34(-0.58%)
Mar 13, 2024	58.37	58.43	58.26	58.37	17,262	-0.50(-0.85%)
Mar 12, 2024	58.72	59.01	58.57	58.87	16,421	+0.21(+0.36%)
Mar 11, 2024	58.56	58.76	58.56	58.66	12,767	-0.19(-0.32%)
Mar 08, 2024	58.87	58.98	58.70	58.85	19,522	-0.16(-0.27%)
Mar 07, 2024	58.71	59.02	58.67	59.01	34,444	+0.28(+0.47%)
Mar 06, 2024	58.52	58.80	58.52	58.73	14,516	+0.41(+0.70%)
Mar 05, 2024	58.43	58.51	58.27	58.32	19,124	-0.11(-0.19%)
Mar 04, 2024	58.48	58.58	58.43	58.43	68,132	-0.20(-0.34%)
Mar 01, 2024	58.46	58.73	58.31	58.63	94,614	+0.66(+1.13%)
Feb 29, 2024	58.17	58.17	57.94	57.98	29,598	+0.05(+0.09%)
Feb 28, 2024	58.05	58.05	57.78	57.93	58,127	-0.48(-0.82%)
Feb 27, 2024	58.39	58.46	58.34	58.40	21,656	-0.14(-0.24%)
Feb 26, 2024	58.37	58.60	58.31	58.54	122,814	+0.25(+0.43%)
Feb 23, 2024	58.29	58.58	58.08	58.30	231,607	-0.02(-0.03%)
Feb 22, 2024	58.37	58.38	58.23	58.31	22,316	+0.42(+0.72%)
Feb 21, 2024	57.95	57.98	57.73	57.90	21,066	-0.11(-0.19%)
Feb 20, 2024	58.06	58.12	57.84	58.01	20,754	+0.26(+0.46%)
Feb 16, 2024	57.77	57.91	57.66	57.74	51,171	+0.19(+0.34%)
Feb 15, 2024	57.38	57.55	57.36	57.55	6,913	+0.35(+0.61%)
Feb 14, 2024	56.95	57.21	56.95	57.20	15,508	+0.93(+1.65%)
Feb 13, 2024	56.65	56.67	56.16	56.27	21,598	-1.02(-1.77%)
Feb 12, 2024	57.00	57.46	57.00	57.29	23,375	-0.10(-0.17%)
Feb 09, 2024	57.20	57.39	57.04	57.39	17,301	+0.08(+0.14%)
Feb 08, 2024	57.46	57.46	57.25	57.31	15,632	-0.26(-0.45%)
Feb 07, 2024	57.49	57.64	57.47	57.57	11,841	+0.07(+0.13%)
Feb 06, 2024	57.20	57.49	57.16	57.49	33,002	+1.03(+1.82%)
Feb 05, 2024	56.50	56.63	56.27	56.47	11,074	-0.13(-0.24%)
Feb 02, 2024	56.59	56.68	56.39	56.60	8,016	-0.22(-0.39%)
Feb 01, 2024	56.74	56.92	56.61	56.82	50,966	+0.32(+0.56%)
Jan 31, 2024	56.63	56.91	56.46	56.50	15,483	-0.01(-0.02%)
Jan 30, 2024	56.29	56.57	56.18	56.51	75,244	+0.04(+0.07%)
Jan 29, 2024	56.51	56.53	56.27	56.47	33,170	+0.13(+0.24%)
Jan 26, 2024	56.31	56.45	56.25	56.34	30,644	+0.21(+0.38%)
Jan 25, 2024	56.26	56.26	56.06	56.12	34,546	-0.04(-0.07%)
Jan 24, 2024	56.56	56.56	56.15	56.16	27,484	+0.54(+0.97%)
Jan 23, 2024	55.58	55.72	55.53	55.63	37,129	-0.42(-0.75%)
Jan 22, 2024	55.96	56.12	55.93	56.04	23,816	+0.08(+0.14%)
Jan 19, 2024	55.74	56.03	55.52	55.96	39,362	+0.36(+0.64%)
Jan 18, 2024	55.47	55.63	55.38	55.61	22,926	+0.14(+0.25%)
Jan 17, 2024	55.28	55.47	55.18	55.47	14,829	-0.71(-1.26%)
Jan 16, 2024	56.41	56.41	55.99	56.17	14,201	-0.86(-1.50%)
Jan 12, 2024	57.31	57.35	56.96	57.03	29,298	+0.05(+0.09%)
Jan 11, 2024	56.98	57.04	56.65	56.98	35,609	+0.21(+0.37%)
Jan 10, 2024	56.78	56.86	56.64	56.77	28,274	-0.02(-0.04%)
Jan 09, 2024	56.76	56.80	56.70	56.79	11,732	-0.58(-1.01%)
Jan 08, 2024	56.85	57.37	56.82	57.37	20,761	+0.22(+0.38%)
Jan 05, 2024	57.04	57.33	56.97	57.15	11,348	+0.41(+0.72%)
Jan 04, 2024	56.83	57.04	56.61	56.74	148,249	-0.21(-0.37%)
Jan 03, 2024	56.79	57.11	56.78	56.95	60,936	+0.01(+0.01%)
Jan 02, 2024	57.24	57.24	56.79	56.94	69,279	-0.63(-1.09%)
Dec 29, 2023	57.61	57.74	57.42	57.57	142,783	+0.18(+0.31%)
Dec 28, 2023	57.42	57.65	57.37	57.39	30,300	+0.22(+0.38%)
Dec 27, 2023	57.31	57.37	57.02	57.17	80,489	+0.21(+0.37%)
Dec 26, 2023	57.04	57.04	56.89	56.96	34,361	+0.21(+0.37%)
Dec 22, 2023	56.71	56.89	56.63	56.75	44,736	+0.29(+0.51%)
Dec 21, 2023	56.47	56.56	56.33	56.46	15,299	+0.96(+1.72%)
Dec 20, 2023	56.19	56.20	55.49	55.51	111,027	-0.98(-1.74%)
Dec 19, 2023	56.46	56.70	56.46	56.49	50,162	+0.01(+0.02%)
Dec 18, 2023	56.50	56.50	56.25	56.48	18,944	+0.20(+0.35%)
Dec 15, 2023	57.08	57.08	56.28	56.28	36,196	-0.77(-1.35%)
Dec 14, 2023	56.71	57.18	56.58	57.05	49,371	+0.74(+1.31%)
Dec 13, 2023	55.41	56.32	55.23	56.31	18,126	+0.85(+1.53%)
Dec 12, 2023	55.41	55.60	55.20	55.46	41,597	-0.10(-0.18%)
Dec 11, 2023	55.38	55.59	55.30	55.56	44,109	+0.26(+0.48%)
Dec 08, 2023	55.39	55.50	55.26	55.30	23,095	-0.42(-0.75%)
Dec 07, 2023	55.72	55.82	55.62	55.72	13,161	+0.31(+0.55%)
Dec 06, 2023	55.79	55.79	55.41	55.41	73,890	-0.06(-0.11%)
Dec 05, 2023	55.39	55.56	55.32	55.47	54,681	-0.03(-0.05%)
Dec 04, 2023	55.71	55.86	55.43	55.50	25,913	-0.57(-1.01%)
Dec 01, 2023	55.44	56.14	55.43	56.07	54,812	+0.63(+1.14%)
Nov 30, 2023	55.62	55.62	55.30	55.43	202,723	-0.09(-0.16%)
Nov 29, 2023	55.69	55.83	55.52	55.52	58,803	-0.04(-0.07%)
Nov 28, 2023	55.53	55.63	55.42	55.56	13,147	+0.32(+0.58%)
Nov 27, 2023	55.23	55.31	55.10	55.24	11,620	-0.07(-0.12%)
Nov 24, 2023	55.26	55.39	55.26	55.31	5,587	+0.29(+0.52%)
Nov 22, 2023	55.16	55.16	54.89	55.02	45,252	-0.14(-0.26%)
Nov 21, 2023	55.40	55.40	55.09	55.16	20,769	-0.21(-0.38%)
Nov 20, 2023	55.12	55.49	55.12	55.37	115,985	+0.47(+0.85%)
Nov 17, 2023	54.67	54.92	54.66	54.90	64,221	+0.41(+0.74%)
Nov 16, 2023	54.44	54.61	54.38	54.49	10,747	-0.06(-0.11%)
Nov 15, 2023	54.43	54.67	54.29	54.55	34,625	+0.14(+0.26%)
Nov 14, 2023	54.02	54.54	54.02	54.41	20,241	+1.20(+2.25%)
Nov 13, 2023	53.10	53.32	53.01	53.21	30,568	-0.25(-0.48%)
Nov 10, 2023	53.00	53.68	53.00	53.47	31,128	+0.50(+0.95%)
Nov 09, 2023	53.52	53.52	52.94	52.96	37,004	-0.64(-1.19%)
Nov 08, 2023	53.63	53.67	53.41	53.60	7,222	-0.03(-0.05%)
Nov 07, 2023	53.55	53.82	53.29	53.63	60,355	+0.02(+0.05%)
Nov 06, 2023	53.88	53.88	53.47	53.61	13,265	+0.38(+0.72%)
Nov 03, 2023	52.65	53.45	52.65	53.22	141,238	+1.08(+2.08%)
Nov 02, 2023	51.99	52.18	51.90	52.14	14,141	+0.94(+1.83%)
Nov 01, 2023	50.72	51.20	50.72	51.20	47,806	+0.49(+0.97%)
Oct 31, 2023	50.62	50.75	50.42	50.71	21,528	-0.38(-0.73%)
Oct 30, 2023	51.18	51.18	50.90	51.08	50,018	+0.66(+1.30%)
Oct 27, 2023	50.83	50.83	50.37	50.43	9,692	+0.02(+0.04%)
Oct 26, 2023	50.40	50.55	50.28	50.40	19,274	-0.43(-0.85%)
Oct 25, 2023	51.13	51.13	50.82	50.84	17,814	-0.70(-1.35%)
Oct 24, 2023	51.22	51.55	51.22	51.54	9,666	+0.69(+1.35%)
Oct 23, 2023	50.72	50.99	50.21	50.85	17,885	-0.17(-0.33%)
Oct 20, 2023	51.21	51.21	50.98	51.01	25,406	-0.49(-0.96%)
Oct 19, 2023	51.61	51.88	51.51	51.51	13,412	-0.09(-0.17%)
Oct 18, 2023	52.10	52.10	51.59	51.59	20,588	-1.07(-2.03%)
Oct 17, 2023	52.90	52.90	52.60	52.66	2,984	-0.18(-0.34%)
Oct 16, 2023	52.77	52.94	52.50	52.84	7,843	+0.43(+0.82%)
Oct 13, 2023	53.03	53.15	52.41	52.41	232,054	-0.66(-1.24%)
Oct 12, 2023	53.41	53.44	52.89	53.07	16,935	-0.18(-0.34%)
Oct 11, 2023	53.38	53.38	53.16	53.25	15,719	+0.09(+0.16%)
Oct 10, 2023	52.88	53.31	52.72	53.16	26,560	+0.62(+1.19%)
Oct 09, 2023	52.30	52.67	52.18	52.54	14,971	-0.45(-0.84%)
Oct 06, 2023	52.47	53.13	52.36	52.99	17,480	+0.46(+0.88%)
Oct 05, 2023	52.36	52.54	52.28	52.53	9,472	+0.04(+0.07%)
Oct 04, 2023	52.44	52.60	52.17	52.49	16,344	-0.06(-0.11%)
Oct 03, 2023	52.72	52.88	52.44	52.55	14,018	-0.53(-1.00%)
Oct 02, 2023	53.05	53.10	52.81	53.08	42,215	-0.15(-0.27%)
Sep 29, 2023	53.65	53.66	53.12	53.22	20,445	-0.10(-0.18%)
Sep 28, 2023	52.84	53.32	52.81	53.32	5,441	+0.31(+0.59%)
Sep 27, 2023	53.15	53.15	52.73	53.01	15,776	+0.27(+0.52%)
Sep 26, 2023	52.98	53.00	52.67	52.73	8,602	-0.69(-1.30%)
Sep 25, 2023	53.29	53.45	53.32	53.43	8,459	+0.08(+0.15%)
Sep 22, 2023	53.62	53.62	53.35	53.35	19,418	+0.30(+0.56%)
Sep 21, 2023	53.16	53.24	53.03	53.05	29,167	-1.00(-1.85%)
Sep 20, 2023	54.25	54.48	54.02	54.05	15,931	-0.13(-0.23%)
Sep 19, 2023	54.23	54.28	54.04	54.18	11,224	-0.22(-0.41%)
Sep 18, 2023	54.43	54.53	54.27	54.40	26,545	-0.09(-0.16%)
Sep 15, 2023	54.77	54.77	54.49	54.49	53,456	-0.20(-0.36%)
Sep 14, 2023	54.66	54.78	54.56	54.69	9,478	+0.31(+0.58%)
Sep 13, 2023	54.25	54.45	54.25	54.37	9,477	-0.02(-0.04%)
Sep 12, 2023	54.18	54.41	54.18	54.39	17,135	-0.47(-0.85%)
Sep 11, 2023	54.82	54.94	54.65	54.86	14,965	+0.46(+0.84%)
Sep 08, 2023	54.47	54.47	54.38	54.40	6,152	+0.16(+0.29%)
Sep 07, 2023	54.15	54.39	54.12	54.25	15,797	-0.20(-0.38%)
Sep 06, 2023	54.54	54.59	54.32	54.45	8,326	-0.20(-0.37%)
Sep 05, 2023	54.85	54.85	54.54	54.65	12,657	+0.04(+0.07%)
Sep 01, 2023	54.95	55.03	54.57	54.62	95,993	+0.13(+0.23%)
Aug 31, 2023	54.72	54.79	54.41	54.49	49,252	-0.19(-0.36%)
Aug 30, 2023	54.59	54.81	54.45	54.68	299,388	+0.10(+0.18%)
Aug 29, 2023	53.97	54.59	53.97	54.59	14,656	+0.65(+1.21%)
Aug 28, 2023	53.83	53.94	53.83	53.93	9,774	+0.30(+0.56%)
Aug 25, 2023	53.55	53.67	53.25	53.63	23,563	+0.19(+0.35%)
Aug 24, 2023	53.90	53.90	53.36	53.45	25,712	-0.14(-0.25%)
Aug 23, 2023	53.49	53.69	53.29	53.58	7,627	+0.44(+0.83%)
Aug 22, 2023	53.48	53.48	52.89	53.14	8,249	+0.42(+0.80%)
Aug 21, 2023	52.72	52.90	52.53	52.72	75,263	+0.32(+0.61%)
Aug 18, 2023	52.25	52.55	52.24	52.40	10,477	-0.07(-0.13%)
Aug 17, 2023	53.12	53.12	52.47	52.47	16,221	+0.24(+0.47%)
Aug 16, 2023	52.62	52.97	52.23	52.23	45,448	-0.58(-1.11%)
Aug 15, 2023	52.99	53.04	52.81	52.81	13,068	-0.23(-0.44%)
Aug 14, 2023	52.94	53.11	52.86	53.05	20,346	-0.47(-0.87%)
Aug 11, 2023	53.50	53.72	53.44	53.51	7,380	-0.18(-0.33%)
Aug 10, 2023	54.02	54.32	53.66	53.69	13,686	-0.19(-0.36%)
Aug 09, 2023	54.08	54.17	53.79	53.88	27,639	+0.16(+0.29%)
Aug 08, 2023	53.78	53.78	53.50	53.73	12,123	-0.48(-0.88%)
Aug 07, 2023	54.28	54.35	54.03	54.21	10,910	+0.03(+0.05%)
Aug 04, 2023	54.36	54.59	54.13	54.18	47,698	+0.33(+0.62%)
Aug 03, 2023	53.88	54.07	53.82	53.85	18,145	+0.18(+0.33%)
Aug 02, 2023	54.08	54.12	53.67	53.67	30,959	-1.21(-2.20%)
Aug 01, 2023	55.03	55.22	54.71	54.88	59,390	-0.74(-1.33%)
Jul 31, 2023	55.58	55.74	55.41	55.62	117,282	+0.09(+0.16%)
Jul 28, 2023	55.40	55.56	55.33	55.53	11,000	+1.06(+1.95%)
Jul 27, 2023	54.98	54.98	54.41	54.47	19,066	-0.46(-0.83%)
Jul 26, 2023	54.62	55.08	54.62	54.93	24,518	-0.36(-0.65%)
Jul 25, 2023	55.08	55.35	55.06	55.29	34,832	+0.40(+0.73%)
Jul 24, 2023	54.57	54.99	54.48	54.89	16,842	+0.49(+0.90%)
Jul 21, 2023	54.48	54.49	54.37	54.40	9,523	+0.22(+0.40%)
Jul 20, 2023	54.62	54.62	54.18	54.18	15,873	-0.26(-0.47%)
Jul 19, 2023	54.50	54.65	54.40	54.44	10,765	-0.10(-0.19%)
Jul 18, 2023	54.50	54.62	54.46	54.54	12,581	-0.06(-0.11%)
Jul 17, 2023	54.35	54.65	54.35	54.61	16,219	+0.31(+0.57%)
Jul 14, 2023	54.26	54.39	54.24	54.29	23,367	-0.02(-0.04%)
Jul 13, 2023	53.95	54.43	53.95	54.31	21,703	+0.43(+0.80%)
Jul 12, 2023	53.62	53.96	53.62	53.88	15,759	+0.68(+1.27%)
Jul 11, 2023	52.95	53.25	52.85	53.21	38,652	+0.61(+1.16%)
Jul 10, 2023	52.33	52.71	52.33	52.60	84,970	-0.05(-0.09%)
Jul 07, 2023	52.30	52.89	52.30	52.65	56,583	+0.59(+1.12%)
Jul 06, 2023	52.24	52.24	51.92	52.06	18,358	-0.73(-1.39%)
Jul 05, 2023	52.91	52.92	52.76	52.79	35,103	-0.09(-0.17%)
Jul 03, 2023	52.78	52.98	52.78	52.88	10,305	+0.65(+1.25%)
Jun 30, 2023	52.14	52.51	52.05	52.23	40,112	+0.53(+1.02%)
Jun 29, 2023	51.64	51.84	51.56	51.70	21,588	+0.03(+0.06%)
Jun 28, 2023	51.51	51.73	51.51	51.67	5,998	-0.31(-0.59%)
Jun 27, 2023	51.91	51.99	51.76	51.98	49,142	+0.23(+0.45%)
Jun 26, 2023	51.89	51.89	51.62	51.74	7,766	+0.23(+0.44%)
Jun 23, 2023	51.46	51.52	51.33	51.52	55,207	-0.74(-1.41%)
Jun 22, 2023	52.11	52.36	52.11	52.25	558,337	-0.37(-0.69%)
Jun 21, 2023	52.55	52.67	52.53	52.62	6,302	-0.25(-0.48%)
Jun 20, 2023	52.72	52.87	52.49	52.87	5,556	-0.29(-0.55%)
Jun 16, 2023	53.18	53.22	53.10	53.16	61,117	+0.04(+0.07%)
Jun 15, 2023	52.69	53.20	52.69	53.12	11,276	+0.59(+1.12%)
Jun 14, 2023	52.34	52.68	52.34	52.54	16,669	+0.09(+0.16%)
Jun 13, 2023	52.52	52.60	52.43	52.45	9,751	+0.48(+0.92%)
Jun 12, 2023	51.83	52.03	51.83	51.97	3,694	+0.00(+0.00%)
Jun 09, 2023	51.75	52.09	51.75	51.97	14,430	+0.33(+0.64%)
Jun 08, 2023	51.33	51.74	51.33	51.64	8,332	+0.18(+0.35%)
Jun 07, 2023	51.60	51.64	51.44	51.46	20,538	+0.12(+0.24%)
Jun 06, 2023	51.00	51.43	50.98	51.34	4,562	+0.25(+0.49%)
Jun 05, 2023	50.97	51.13	50.96	51.09	16,835	-0.06(-0.11%)
Jun 02, 2023	50.94	51.35	50.94	51.15	44,262	+0.67(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.