Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 4.720 | 4.900 | 4.660 | 4.900 | 3,351 | +0.20(+4.26%) |
May 27, 2016 | 4.890 | 4.700 | 4.700 | 4.700 | 2,900 | -0.17(-3.57%) |
May 26, 2016 | 4.724 | 4.912 | 4.700 | 4.874 | 2,592 | +0.08(+1.65%) |
May 25, 2016 | 5.000 | 5.000 | 4.680 | 4.795 | 670 | +0.15(+3.12%) |
May 24, 2016 | 4.650 | 4.730 | 4.650 | 4.650 | 1,329 | -0.00(-0.04%) |
May 23, 2016 | 4.660 | 4.660 | 4.650 | 4.652 | 1,554 | +0.09(+1.97%) |
May 20, 2016 | 4.560 | 4.562 | 4.540 | 4.562 | 921 | -0.04(-0.83%) |
May 19, 2016 | 4.670 | 4.670 | 4.530 | 4.600 | 613 | +0.08(+1.77%) |
May 18, 2016 | 4.300 | 4.580 | 4.300 | 4.520 | 9,160 | +0.05(+1.02%) |
May 17, 2016 | 4.450 | 4.474 | 4.450 | 4.474 | 1,658 | +0.12(+2.86%) |
May 16, 2016 | 4.600 | 4.600 | 4.350 | 4.350 | 1,209 | -0.42(-8.80%) |
May 12, 2016 | 4.790 | 4.770 | 4.770 | 4.770 | 600 | -0.23(-4.60%) |
May 10, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 61 | -0.00(-0.00%) |
May 09, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
May 05, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
May 03, 2016 | 4.950 | 5.000 | 5.000 | 5.000 | 800 | +0.00(+0.00%) |
May 02, 2016 | 4.980 | 5.000 | 4.864 | 5.000 | 4,048 | +0.44(+9.65%) |
Apr 28, 2016 | 4.560 | 4.560 | 4.560 | 4.560 | 12 | -0.07(-1.51%) |
Apr 27, 2016 | 4.630 | 4.630 | 4.630 | 4.630 | 301 | +0.01(+0.32%) |
Apr 26, 2016 | 4.750 | 4.750 | 4.615 | 4.615 | 3,278 | -0.23(-4.85%) |
Apr 20, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 54 | +0.00(+0.00%) |
Apr 19, 2016 | 4.850 | 4.850 | 4.809 | 4.850 | 1,126 | +0.04(+0.83%) |
Apr 18, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 330 | +0.01(+0.29%) |
Apr 15, 2016 | 4.680 | 4.796 | 4.680 | 4.796 | 1,103 | -0.03(-0.70%) |
Apr 14, 2016 | 4.650 | 4.850 | 4.650 | 4.830 | 537 | +0.22(+4.77%) |
Apr 13, 2016 | 4.610 | 4.610 | 4.610 | 4.610 | 133 | +0.20(+4.44%) |
Apr 12, 2016 | 4.610 | 4.630 | 4.414 | 4.414 | 1,049 | +0.01(+0.28%) |
Apr 11, 2016 | 4.402 | 4.402 | 4.402 | 4.402 | 159 | -0.04(-0.86%) |
Apr 08, 2016 | 4.310 | 4.440 | 4.300 | 4.440 | 6,412 | +0.07(+1.60%) |
Apr 05, 2016 | 4.460 | 4.460 | 4.370 | 4.370 | 1 | -0.27(-5.90%) |
Apr 01, 2016 | 4.700 | 4.644 | 4.644 | 4.644 | 2,400 | -0.05(-1.15%) |
Mar 30, 2016 | 4.700 | 4.700 | 4.700 | 4.698 | 40 | +0.05(+1.03%) |
Mar 29, 2016 | 4.526 | 4.650 | 4.526 | 4.650 | 1,601 | +0.07(+1.53%) |
Mar 28, 2016 | 4.580 | 4.580 | 4.580 | 4.580 | 123 | +0.05(+1.10%) |
Mar 21, 2016 | 4.330 | 4.530 | 4.530 | 4.530 | 3,300 | +0.12(+2.72%) |
Mar 16, 2016 | 4.270 | 4.410 | 4.270 | 4.410 | 3 | +0.06(+1.38%) |
Mar 15, 2016 | 4.390 | 4.390 | 4.250 | 4.350 | 1,440 | +0.01(+0.23%) |
Mar 14, 2016 | 4.363 | 4.490 | 4.340 | 4.340 | 602 | -0.03(-0.68%) |
Mar 11, 2016 | 4.360 | 4.370 | 4.360 | 4.370 | 780 | +0.00(+0.00%) |
Mar 09, 2016 | 4.370 | 4.370 | 4.370 | 4.370 | 4 | +0.12(+2.82%) |
Mar 07, 2016 | 4.250 | 4.250 | 4.250 | 4.250 | 128 | +0.00(+0.00%) |
Mar 04, 2016 | 4.220 | 4.250 | 4.202 | 4.250 | 4,714 | -0.02(-0.45%) |
Mar 03, 2016 | 4.269 | 4.269 | 4.269 | 4.269 | 2,044 | +0.03(+0.69%) |
Mar 02, 2016 | 4.040 | 4.330 | 4.040 | 4.240 | 27,115 | -0.05(-1.17%) |
Mar 01, 2016 | 4.287 | 4.287 | 4.287 | 4.290 | 4,871 | -0.00(-0.03%) |
Feb 29, 2016 | 4.292 | 4.292 | 4.292 | 4.292 | 280 | +0.01(+0.25%) |
Feb 24, 2016 | 4.340 | 4.340 | 4.220 | 4.281 | 7 | -0.13(-2.85%) |
Feb 22, 2016 | 4.320 | 4.410 | 4.320 | 4.406 | 44 | +0.13(+2.95%) |
Feb 19, 2016 | 4.237 | 4.280 | 4.237 | 4.280 | 6,338 | -0.01(-0.33%) |
Feb 18, 2016 | 4.294 | 4.300 | 4.240 | 4.294 | 3,192 | +0.06(+1.36%) |
Feb 17, 2016 | 4.237 | 4.237 | 4.237 | 4.237 | 112 | +0.03(+0.63%) |
Feb 16, 2016 | 4.210 | 4.210 | 4.210 | 4.210 | 542 | +0.03(+0.62%) |
Feb 12, 2016 | 4.240 | 4.184 | 4.184 | 4.184 | 900 | -0.09(-2.01%) |
Feb 11, 2016 | 4.200 | 4.270 | 4.199 | 4.270 | 3,516 | +0.05(+1.09%) |
Feb 09, 2016 | 4.220 | 4.224 | 4.224 | 4.224 | 100 | +0.02(+0.57%) |
Feb 08, 2016 | 4.210 | 4.210 | 4.200 | 4.200 | 4,721 | -0.04(-0.95%) |
Feb 05, 2016 | 4.200 | 4.240 | 4.200 | 4.240 | 1,282 | +0.14(+3.37%) |
Feb 04, 2016 | 4.167 | 4.167 | 4.102 | 4.102 | 1,527 | -0.14(-3.26%) |
Feb 02, 2016 | 4.290 | 4.240 | 4.240 | 4.240 | 800 | +0.01(+0.24%) |
Feb 01, 2016 | 4.210 | 4.230 | 4.210 | 4.230 | 903 | +0.06(+1.44%) |
Jan 29, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 103 | -0.07(-1.65%) |
Jan 27, 2016 | 4.080 | 4.240 | 4.240 | 4.240 | 1,600 | +0.05(+1.19%) |
Jan 25, 2016 | 4.190 | 4.250 | 4.190 | 4.190 | 5 | -0.06(-1.41%) |
Jan 22, 2016 | 4.350 | 4.350 | 4.250 | 4.250 | 609 | +0.16(+3.91%) |
Jan 20, 2016 | 4.030 | 4.090 | 4.030 | 4.090 | 2 | -0.01(-0.24%) |
Jan 19, 2016 | 4.090 | 4.100 | 4.090 | 4.100 | 1,377 | -0.05(-1.20%) |
Jan 15, 2016 | 4.120 | 4.150 | 4.150 | 4.150 | 2,400 | -0.08(-1.89%) |
Jan 14, 2016 | 4.132 | 4.230 | 4.020 | 4.230 | 8,617 | +0.13(+3.17%) |
Jan 13, 2016 | 4.310 | 4.320 | 4.100 | 4.100 | 5,823 | -0.23(-5.31%) |
Jan 12, 2016 | 4.197 | 4.330 | 4.197 | 4.330 | 1,815 | +0.08(+1.83%) |
Jan 11, 2016 | 4.183 | 4.252 | 4.183 | 4.252 | 1,820 | -0.00(-0.05%) |
Jan 08, 2016 | 4.360 | 4.360 | 4.250 | 4.254 | 6,071 | -0.11(-2.54%) |
Jan 07, 2016 | 4.250 | 4.510 | 4.250 | 4.365 | 1,538 | +0.08(+1.75%) |
Jan 06, 2016 | 4.220 | 4.290 | 4.079 | 4.290 | 2,956 | +0.07(+1.66%) |
Jan 05, 2016 | 4.380 | 4.380 | 4.220 | 4.220 | 2,298 | -0.03(-0.71%) |
Jan 04, 2016 | 4.260 | 4.260 | 4.250 | 4.250 | 873 | -0.12(-2.75%) |
Dec 31, 2015 | 4.260 | 4.370 | 4.370 | 4.370 | 1,800 | +0.01(+0.23%) |
Dec 30, 2015 | 4.370 | 4.450 | 4.287 | 4.360 | 4,588 | -0.06(-1.36%) |
Dec 29, 2015 | 4.270 | 4.650 | 4.160 | 4.420 | 19,387 | +0.26(+6.25%) |
Dec 28, 2015 | 4.360 | 4.435 | 4.160 | 4.160 | 4,818 | -0.09(-2.12%) |
Dec 24, 2015 | 4.170 | 4.250 | 4.250 | 4.250 | 1,400 | +0.10(+2.41%) |
Dec 23, 2015 | 4.150 | 4.150 | 4.150 | 4.150 | 107 | -0.16(-3.71%) |
Dec 22, 2015 | 4.270 | 4.310 | 4.270 | 4.310 | 680 | +0.02(+0.47%) |
Dec 21, 2015 | 4.220 | 4.320 | 4.220 | 4.290 | 1,806 | +0.04(+0.97%) |
Dec 18, 2015 | 4.269 | 4.269 | 4.249 | 4.249 | 2,110 | -0.02(-0.43%) |
Dec 17, 2015 | 4.150 | 4.267 | 4.140 | 4.267 | 2,327 | +0.12(+2.82%) |
Dec 15, 2015 | 4.190 | 4.300 | 4.150 | 4.150 | 111 | -0.04(-0.95%) |
Dec 14, 2015 | 4.110 | 4.200 | 4.100 | 4.190 | 2,575 | -0.01(-0.24%) |
Dec 11, 2015 | 3.900 | 4.200 | 3.900 | 4.200 | 6,182 | +0.02(+0.43%) |
Dec 09, 2015 | 4.170 | 4.180 | 4.130 | 4.182 | 8 | -0.06(-1.46%) |
Dec 08, 2015 | 4.130 | 4.244 | 4.120 | 4.244 | 2,305 | +0.10(+2.53%) |
Dec 07, 2015 | 4.210 | 4.230 | 4.070 | 4.139 | 2,433 | -0.16(-3.74%) |
Dec 04, 2015 | 4.299 | 4.310 | 4.240 | 4.300 | 2,983 | +0.00(+0.00%) |
Dec 03, 2015 | 4.290 | 4.300 | 4.290 | 4.300 | 2,005 | +0.02(+0.47%) |
Dec 02, 2015 | 4.180 | 4.280 | 4.180 | 4.280 | 2,112 | +0.10(+2.39%) |
Dec 01, 2015 | 3.990 | 4.186 | 3.990 | 4.180 | 2,672 | +0.07(+1.70%) |
Nov 30, 2015 | 4.000 | 4.110 | 4.000 | 4.110 | 637 | +0.11(+2.75%) |
Nov 27, 2015 | 3.880 | 4.000 | 3.880 | 4.000 | 3,651 | -0.00(-0.00%) |
Nov 25, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 12,700 | -0.10(-2.44%) |
Nov 24, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 185 | +0.01(+0.24%) |
Nov 23, 2015 | 4.050 | 4.165 | 4.000 | 4.090 | 9,010 | +0.03(+0.74%) |
Nov 20, 2015 | 4.060 | 4.060 | 4.060 | 4.060 | 501 | -0.09(-2.17%) |
Nov 19, 2015 | 4.070 | 4.150 | 3.850 | 4.150 | 5,934 | +0.00(+0.00%) |
Nov 18, 2015 | 4.120 | 4.230 | 4.120 | 4.150 | 2,081 | +0.15(+3.75%) |
Nov 17, 2015 | 4.000 | 4.130 | 4.000 | 4.000 | 3,722 | -0.02(-0.50%) |
Nov 16, 2015 | 3.980 | 4.020 | 3.900 | 4.020 | 5,077 | +0.02(+0.60%) |
Nov 13, 2015 | 4.054 | 4.054 | 3.964 | 3.996 | 1,371 | -0.05(-1.17%) |
Nov 12, 2015 | 4.043 | 4.043 | 4.043 | 4.043 | 424 | -0.03(-0.66%) |
Nov 11, 2015 | 4.070 | 4.070 | 4.070 | 4.070 | 507 | -0.12(-2.84%) |
Nov 10, 2015 | 4.000 | 4.189 | 4.000 | 4.189 | 6,642 | +0.15(+3.69%) |
Nov 09, 2015 | 4.836 | 4.850 | 3.990 | 4.040 | 35,429 | -0.70(-14.77%) |
Nov 06, 2015 | 4.587 | 4.740 | 4.587 | 4.740 | 3,212 | +0.24(+5.33%) |
Nov 05, 2015 | 4.490 | 4.500 | 4.470 | 4.500 | 1,206 | +0.06(+1.35%) |
Nov 04, 2015 | 4.460 | 4.460 | 4.433 | 4.440 | 851 | -0.14(-3.05%) |
Nov 03, 2015 | 4.420 | 4.580 | 4.398 | 4.580 | 2,245 | +0.03(+0.66%) |
Nov 02, 2015 | 4.540 | 4.550 | 4.540 | 4.550 | 304 | +0.08(+1.88%) |
Oct 30, 2015 | 4.466 | 4.466 | 4.466 | 4.466 | 311 | -0.08(-1.85%) |
Oct 29, 2015 | 4.550 | 4.550 | 4.540 | 4.550 | 403 | +0.01(+0.22%) |
Oct 28, 2015 | 4.543 | 4.550 | 4.341 | 4.540 | 3,927 | -0.09(-1.93%) |
Oct 27, 2015 | 4.700 | 4.700 | 4.520 | 4.630 | 2,462 | -0.03(-0.65%) |
Oct 26, 2015 | 4.530 | 4.670 | 4.520 | 4.660 | 1,704 | +0.24(+5.43%) |
Oct 23, 2015 | 4.440 | 4.540 | 4.420 | 4.420 | 700 | +0.07(+1.61%) |
Oct 22, 2015 | 4.730 | 4.740 | 4.350 | 4.350 | 1,367 | -0.22(-4.81%) |
Oct 21, 2015 | 4.514 | 4.570 | 4.442 | 4.570 | 2,178 | +0.01(+0.17%) |
Oct 20, 2015 | 4.550 | 4.562 | 4.550 | 4.562 | 239 | -0.04(-0.82%) |
Oct 16, 2015 | 4.390 | 4.600 | 4.390 | 4.600 | 79 | +0.20(+4.55%) |
Oct 15, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 1,017 | -0.06(-1.35%) |
Oct 14, 2015 | 4.210 | 4.460 | 4.210 | 4.460 | 4,416 | +0.22(+5.21%) |
Oct 13, 2015 | 4.230 | 4.239 | 4.230 | 4.239 | 212 | -0.02(-0.49%) |
Oct 09, 2015 | 4.170 | 4.260 | 4.170 | 4.260 | 142 | +0.01(+0.17%) |
Oct 07, 2015 | 4.260 | 4.260 | 4.250 | 4.253 | 3 | +0.12(+2.98%) |
Oct 06, 2015 | 4.140 | 4.210 | 4.130 | 4.130 | 575 | -0.11(-2.59%) |
Oct 05, 2015 | 4.240 | 4.240 | 4.240 | 4.240 | 320 | +0.14(+3.41%) |
Oct 02, 2015 | 4.170 | 4.170 | 4.100 | 4.100 | 1,639 | +0.05(+1.23%) |
Oct 01, 2015 | 4.170 | 4.170 | 4.024 | 4.050 | 10,770 | -0.21(-4.93%) |
Sep 30, 2015 | 4.150 | 4.280 | 4.150 | 4.260 | 5,662 | +0.11(+2.65%) |
Sep 29, 2015 | 4.150 | 4.250 | 4.150 | 4.150 | 4,822 | -0.10(-2.35%) |
Sep 28, 2015 | 4.180 | 4.260 | 4.180 | 4.250 | 4,620 | +0.01(+0.24%) |
Sep 25, 2015 | 4.470 | 4.470 | 4.240 | 4.240 | 1,202 | -0.01(-0.24%) |
Sep 24, 2015 | 4.221 | 4.380 | 4.221 | 4.250 | 1,299 | -0.00(-0.05%) |
Sep 23, 2015 | 4.210 | 4.280 | 4.120 | 4.252 | 2,095 | +0.01(+0.29%) |
Sep 22, 2015 | 4.240 | 4.240 | 4.240 | 4.240 | 205 | -0.13(-2.97%) |
Sep 21, 2015 | 4.557 | 4.557 | 4.370 | 4.370 | 1,852 | -0.33(-7.02%) |
Sep 18, 2015 | 4.700 | 4.740 | 4.500 | 4.700 | 1,711 | +0.16(+3.58%) |
Sep 17, 2015 | 4.620 | 4.640 | 4.521 | 4.537 | 1,889 | +0.01(+0.17%) |
Sep 16, 2015 | 4.350 | 4.600 | 4.350 | 4.530 | 1,827 | +0.13(+2.95%) |
Sep 14, 2015 | 4.450 | 4.400 | 4.400 | 4.400 | 700 | -0.09(-2.00%) |
Sep 11, 2015 | 4.510 | 4.510 | 4.490 | 4.490 | 442 | -0.09(-2.07%) |
Sep 10, 2015 | 4.540 | 4.585 | 4.470 | 4.585 | 1,180 | -0.07(-1.50%) |
Sep 09, 2015 | 4.800 | 4.800 | 4.655 | 4.655 | 1,003 | -0.04(-0.75%) |
Sep 08, 2015 | 4.950 | 4.950 | 4.601 | 4.690 | 1,414 | -0.05(-1.05%) |
Sep 04, 2015 | 4.810 | 4.740 | 4.740 | 4.740 | 3,500 | -0.15(-3.07%) |
Sep 03, 2015 | 4.880 | 4.890 | 4.880 | 4.890 | 2,003 | +0.14(+2.95%) |
Sep 02, 2015 | 4.760 | 4.760 | 4.750 | 4.750 | 599 | -0.13(-2.66%) |
Sep 01, 2015 | 4.650 | 4.880 | 4.650 | 4.880 | 1,141 | +0.28(+6.09%) |
Aug 31, 2015 | 4.760 | 4.770 | 4.180 | 4.600 | 23,429 | -0.32(-6.50%) |
Aug 28, 2015 | 4.859 | 4.940 | 4.820 | 4.920 | 4,580 | +0.12(+2.50%) |
Aug 27, 2015 | 4.750 | 4.860 | 4.720 | 4.800 | 1,000 | +0.13(+2.78%) |
Aug 26, 2015 | 4.842 | 4.842 | 4.610 | 4.670 | 4,189 | -0.07(-1.48%) |
Aug 25, 2015 | 4.840 | 4.844 | 4.740 | 4.740 | 2,378 | -0.16(-3.27%) |
Aug 24, 2015 | 4.970 | 4.970 | 4.740 | 4.900 | 1,682 | +0.01(+0.29%) |
Aug 21, 2015 | 4.886 | 4.886 | 4.886 | 4.886 | 565 | +0.08(+1.58%) |
Aug 20, 2015 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.03(+0.63%) |
Aug 19, 2015 | 4.790 | 4.790 | 4.640 | 4.780 | 2,000 | -0.11(-2.25%) |
Aug 18, 2015 | 4.840 | 4.890 | 4.840 | 4.890 | 750 | +0.09(+1.87%) |
Aug 17, 2015 | 4.790 | 4.800 | 4.790 | 4.800 | 330 | +0.12(+2.52%) |
Aug 14, 2015 | 4.760 | 4.761 | 4.682 | 4.682 | 1,106 | -0.22(-4.44%) |
Aug 13, 2015 | 4.900 | 4.930 | 4.900 | 4.900 | 2,481 | +0.10(+2.08%) |
Aug 12, 2015 | 4.850 | 4.850 | 4.680 | 4.800 | 14,371 | -0.20(-4.00%) |
Aug 10, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 4 | +0.17(+3.52%) |
Aug 06, 2015 | 4.740 | 4.830 | 4.830 | 4.830 | 500 | +0.02(+0.42%) |
Aug 03, 2015 | 4.830 | 4.900 | 4.810 | 4.810 | 22 | -0.04(-0.82%) |
Jul 31, 2015 | 5.000 | 5.000 | 5.000 | 4.850 | 3,097 | -0.15(-3.00%) |
Jul 30, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 506 | -0.04(-0.70%) |
Jul 29, 2015 | 5.000 | 5.035 | 5.000 | 5.035 | 1,354 | +0.13(+2.73%) |
Jul 27, 2015 | 4.900 | 4.900 | 4.900 | 4.901 | 89 | +0.02(+0.43%) |
Jul 23, 2015 | 5.040 | 5.090 | 4.810 | 4.880 | 2 | -0.28(-5.44%) |
Jul 17, 2015 | 5.110 | 5.161 | 5.161 | 5.161 | 300 | +0.05(+0.99%) |
Jul 16, 2015 | 5.100 | 5.110 | 5.100 | 5.110 | 274 | +0.00(+0.00%) |
Jul 15, 2015 | 5.140 | 5.140 | 5.110 | 5.110 | 409 | -0.13(-2.57%) |
Jul 14, 2015 | 5.245 | 5.245 | 5.245 | 5.245 | 615 | +0.09(+1.84%) |
Jul 13, 2015 | 5.150 | 5.150 | 5.150 | 5.150 | 211 | -0.15(-2.83%) |
Jul 09, 2015 | 5.300 | 5.300 | 5.300 | 5.300 | 1,500 | -0.05(-0.93%) |
Jul 07, 2015 | 5.320 | 5.350 | 5.250 | 5.350 | 1 | -0.10(-1.83%) |
Jul 06, 2015 | 5.470 | 5.470 | 5.440 | 5.450 | 700 | -0.17(-3.02%) |
Jul 02, 2015 | 5.760 | 5.620 | 5.620 | 5.620 | 1,200 | -0.16(-2.77%) |
Jul 01, 2015 | 5.777 | 5.850 | 5.777 | 5.780 | 846 | -0.02(-0.34%) |
Jun 30, 2015 | 5.930 | 5.930 | 5.740 | 5.800 | 834 | -0.13(-2.19%) |
Jun 29, 2015 | 6.250 | 6.250 | 5.720 | 5.930 | 7,902 | +0.65(+12.31%) |
Jun 26, 2015 | 5.130 | 6.210 | 5.130 | 5.280 | 18,353 | +0.08(+1.54%) |
Jun 25, 2015 | 5.228 | 5.273 | 5.000 | 5.200 | 3,927 | -0.02(-0.38%) |
Jun 24, 2015 | 5.100 | 5.220 | 5.100 | 5.220 | 624 | +0.26(+5.24%) |
Jun 22, 2015 | 5.150 | 4.960 | 4.960 | 4.960 | 7,500 | -0.19(-3.69%) |
Jun 19, 2015 | 5.130 | 5.260 | 5.010 | 5.150 | 21,294 | +0.07(+1.38%) |
Jun 18, 2015 | 5.143 | 5.250 | 5.070 | 5.080 | 2,494 | -0.08(-1.55%) |
Jun 17, 2015 | 5.050 | 5.250 | 5.020 | 5.160 | 2,798 | +0.08(+1.57%) |
Jun 16, 2015 | 5.040 | 5.140 | 4.990 | 5.080 | 13,440 | +0.01(+0.20%) |
Jun 15, 2015 | 5.030 | 5.070 | 5.030 | 5.070 | 5,583 | +0.02(+0.40%) |
Jun 12, 2015 | 4.990 | 5.050 | 4.990 | 5.050 | 2,859 | +0.10(+2.02%) |
Jun 11, 2015 | 4.740 | 5.050 | 4.740 | 4.950 | 3,613 | +0.21(+4.43%) |
Jun 10, 2015 | 5.020 | 5.020 | 4.650 | 4.740 | 42,270 | -0.26(-5.20%) |
Jun 09, 2015 | 5.070 | 5.070 | 5.000 | 5.000 | 2,098 | -0.05(-0.99%) |
Jun 08, 2015 | 5.030 | 5.199 | 5.000 | 5.050 | 3,862 | -0.05(-0.98%) |
Jun 05, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 546 | -0.05(-0.97%) |
Jun 04, 2015 | 5.140 | 5.150 | 5.140 | 5.150 | 484 | +0.02(+0.49%) |
Jun 03, 2015 | 5.180 | 5.180 | 5.000 | 5.125 | 1,808 | -0.25(-4.74%) |
Jun 02, 2015 | 5.040 | 5.380 | 5.040 | 5.380 | 4,165 | +0.34(+6.75%) |