Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6.032 | 6.039 | 6.032 | 6.039 | 1,464 | -0.08(-1.33%) |
May 30, 2018 | 6.030 | 6.370 | 6.020 | 6.120 | 3,518 | -0.01(-0.15%) |
May 29, 2018 | 6.140 | 6.140 | 6.020 | 6.129 | 3,793 | +0.02(+0.31%) |
May 25, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.94%) | |
May 24, 2018 | 6.050 | 6.090 | 6.036 | 6.053 | 3,450 | +0.03(+0.51%) |
May 23, 2018 | 6.020 | 6.089 | 6.020 | 6.022 | 3,773 | -0.07(-1.11%) |
May 22, 2018 | 6.020 | 6.293 | 6.020 | 6.090 | 6,097 | -0.06(-0.98%) |
May 21, 2018 | 6.500 | 6.920 | 6.020 | 6.150 | 25,293 | -0.42(-6.44%) |
May 18, 2018 | 6.150 | 6.620 | 6.150 | 6.573 | 28,834 | +0.56(+9.35%) |
May 17, 2018 | 6.021 | 6.030 | 6.011 | 6.011 | 3,958 | -0.06(-0.98%) |
May 16, 2018 | 6.030 | 6.071 | 6.020 | 6.071 | 3,599 | +0.05(+0.84%) |
May 15, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 637 | -0.01(-0.22%) |
May 10, 2018 | 6.033 | 6.033 | 6.033 | 114 | -0.03(-0.50%) | |
May 09, 2018 | 6.290 | 6.290 | 6.063 | 6.063 | 3,340 | +0.01(+0.22%) |
May 08, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 283 | -0.02(-0.33%) |
May 07, 2018 | 6.010 | 6.070 | 6.010 | 6.070 | 1,853 | +0.09(+1.51%) |
May 04, 2018 | 5.500 | 5.980 | 5.500 | 5.980 | 369 | +0.14(+2.41%) |
May 03, 2018 | 6.280 | 6.280 | 5.839 | 5.839 | 7,215 | -0.13(-2.19%) |
May 02, 2018 | 5.870 | 5.970 | 5.785 | 5.970 | 4,505 | -0.10(-1.62%) |
May 01, 2018 | 6.096 | 6.096 | 6.068 | 6.068 | 744 | -0.21(-3.38%) |
Apr 25, 2018 | 6.280 | 6.280 | 6.280 | 44 | +0.18(+2.95%) | |
Apr 24, 2018 | 6.132 | 6.200 | 6.070 | 6.100 | 14,275 | +0.40(+7.02%) |
Apr 23, 2018 | 6.090 | 6.090 | 5.700 | 5.700 | 3,039 | -0.40(-6.55%) |
Apr 20, 2018 | 6.010 | 6.120 | 6.010 | 6.100 | 4,522 | +0.20(+3.39%) |
Apr 19, 2018 | 5.800 | 5.900 | 5.742 | 5.900 | 4,446 | -0.13(-2.16%) |
Apr 09, 2018 | 6.030 | 6.030 | 6.030 | 36 | -0.12(-1.95%) | |
Apr 05, 2018 | 6.150 | 6.150 | 6.150 | 47 | -0.04(-0.65%) | |
Apr 03, 2018 | 6.190 | 6.190 | 6.190 | 2 | +0.16(+2.65%) | |
Apr 02, 2018 | 6.032 | 6.117 | 6.030 | 6.030 | 2,262 | -0.22(-3.52%) |
Mar 29, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.09(+1.46%) | |
Mar 28, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 101 | +0.12(+1.96%) |
Mar 27, 2018 | 6.030 | 6.100 | 6.030 | 6.041 | 2,212 | -0.07(-1.10%) |
Mar 26, 2018 | 6.108 | 6.108 | 6.108 | 6.108 | 105 | -0.03(-0.46%) |
Mar 23, 2018 | 6.010 | 6.136 | 6.010 | 6.136 | 2,583 | +0.14(+2.27%) |
Mar 22, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 180 | -0.15(-2.44%) |
Mar 21, 2018 | 6.050 | 6.150 | 6.050 | 6.150 | 760 | +0.01(+0.20%) |
Mar 19, 2018 | 6.138 | 6.138 | 6.138 | 2 | -0.26(-4.10%) | |
Mar 16, 2018 | 6.075 | 6.400 | 6.075 | 6.400 | 18,431 | +0.32(+5.23%) |
Mar 15, 2018 | 6.082 | 6.082 | 6.082 | 6.082 | 138 | +0.01(+0.20%) |
Mar 14, 2018 | 6.100 | 6.100 | 6.070 | 6.070 | 2,441 | -0.03(-0.43%) |
Mar 13, 2018 | 6.070 | 6.096 | 6.070 | 6.096 | 2,309 | +0.02(+0.26%) |
Mar 09, 2018 | 6.080 | 6.080 | 6.080 | 65 | +0.02(+0.33%) | |
Mar 07, 2018 | 6.060 | 6.060 | 6.060 | 65 | +0.02(+0.33%) | |
Mar 06, 2018 | 6.000 | 6.180 | 6.000 | 6.040 | 1,337 | +0.00(+0.00%) |
Mar 02, 2018 | 6.040 | 6.040 | 6.040 | 71 | -0.06(-0.98%) | |
Feb 28, 2018 | 6.100 | 6.100 | 6.100 | 10 | +0.00(+0.05%) | |
Feb 27, 2018 | 6.050 | 6.097 | 6.050 | 6.097 | 1,714 | +0.02(+0.28%) |
Feb 26, 2018 | 6.080 | 6.120 | 6.080 | 6.080 | 3,395 | -0.06(-1.06%) |
Feb 16, 2018 | 6.145 | 6.145 | 6.145 | 12 | +0.06(+1.05%) | |
Feb 15, 2018 | 6.081 | 6.081 | 6.081 | 6.081 | 157 | +0.04(+0.68%) |
Feb 14, 2018 | 6.040 | 6.040 | 6.040 | 6.040 | 1,306 | -0.01(-0.21%) |
Feb 12, 2018 | 6.053 | 6.053 | 6.053 | 4 | -0.02(-0.30%) | |
Feb 09, 2018 | 6.079 | 6.080 | 6.070 | 6.071 | 4,384 | -0.02(-0.30%) |
Feb 08, 2018 | 6.090 | 6.090 | 6.090 | 6.090 | 1,051 | -0.06(-1.02%) |
Feb 06, 2018 | 6.152 | 6.152 | 6.152 | 0 | +0.04(+0.70%) | |
Feb 02, 2018 | 6.110 | 6.110 | 6.110 | 36 | +0.04(+0.66%) | |
Feb 01, 2018 | 6.200 | 6.200 | 6.041 | 6.070 | 1,632 | +0.02(+0.28%) |
Jan 31, 2018 | 6.053 | 6.053 | 6.053 | 6.053 | 202 | -0.15(-2.37%) |
Jan 30, 2018 | 6.030 | 6.200 | 6.030 | 6.200 | 1,144 | +0.10(+1.64%) |
Jan 29, 2018 | 6.150 | 6.150 | 6.060 | 6.100 | 11,411 | +0.01(+0.13%) |
Jan 26, 2018 | 6.092 | 6.092 | 6.092 | 6.092 | 117 | -0.03(-0.45%) |
Jan 25, 2018 | 6.120 | 6.170 | 6.120 | 6.120 | 1,259 | +0.04(+0.66%) |
Jan 24, 2018 | 6.090 | 6.200 | 6.080 | 6.080 | 1,716 | +0.01(+0.13%) |
Jan 23, 2018 | 6.050 | 6.072 | 6.050 | 6.072 | 1,617 | +0.03(+0.50%) |
Jan 22, 2018 | 6.042 | 6.042 | 6.042 | 6.042 | 470 | +0.03(+0.50%) |
Jan 19, 2018 | 6.070 | 6.082 | 6.000 | 6.012 | 2,086 | -0.05(-0.83%) |
Jan 18, 2018 | 6.070 | 6.082 | 6.062 | 6.062 | 911 | -0.03(-0.46%) |
Jan 17, 2018 | 6.165 | 6.165 | 6.090 | 6.090 | 2,017 | -0.06(-1.03%) |
Jan 16, 2018 | 6.100 | 6.240 | 6.100 | 6.153 | 4,994 | -0.03(-0.43%) |
Jan 12, 2018 | 6.180 | 6.180 | 6.180 | 0 | +0.09(+1.48%) | |
Jan 10, 2018 | 6.090 | 6.090 | 6.090 | 34 | -0.02(-0.33%) | |
Jan 09, 2018 | 6.210 | 6.210 | 6.110 | 6.110 | 3,419 | +0.00(+0.00%) |
Jan 08, 2018 | 6.160 | 6.160 | 6.103 | 6.110 | 740 | +0.06(+0.99%) |
Jan 05, 2018 | 6.180 | 6.230 | 6.050 | 6.050 | 1,439 | +0.05(+0.83%) |
Jan 04, 2018 | 6.470 | 6.470 | 6.000 | 6.000 | 2,664 | -0.14(-2.31%) |
Jan 03, 2018 | 6.142 | 6.142 | 6.142 | 6.142 | 218 | -0.06(-0.94%) |
Jan 02, 2018 | 6.210 | 6.210 | 6.200 | 6.200 | 3,396 | +0.04(+0.68%) |
Dec 29, 2017 | 6.158 | 6.158 | 6.158 | 0 | +0.01(+0.12%) | |
Dec 28, 2017 | 6.340 | 6.340 | 6.151 | 6.151 | 1,858 | +0.01(+0.16%) |
Dec 27, 2017 | 6.110 | 6.175 | 6.110 | 6.141 | 4,401 | -0.00(-0.01%) |
Dec 26, 2017 | 6.150 | 6.150 | 6.110 | 6.141 | 2,595 | -0.04(-0.60%) |
Dec 22, 2017 | 6.178 | 6.178 | 6.178 | 6.178 | 547 | +0.07(+1.12%) |
Dec 21, 2017 | 6.110 | 6.110 | 6.110 | 6.110 | 616 | -0.00(-0.00%) |
Dec 20, 2017 | 6.250 | 6.250 | 6.110 | 6.110 | 201 | +0.01(+0.17%) |
Dec 19, 2017 | 6.050 | 6.100 | 6.050 | 6.100 | 551 | +0.00(+0.00%) |
Dec 18, 2017 | 6.080 | 6.230 | 6.050 | 6.100 | 37,739 | +0.03(+0.49%) |
Dec 15, 2017 | 6.190 | 6.200 | 6.070 | 6.070 | 23,761 | -0.13(-2.10%) |
Dec 14, 2017 | 6.223 | 6.249 | 6.200 | 6.200 | 2,999 | -0.02(-0.37%) |
Dec 13, 2017 | 6.160 | 6.223 | 6.160 | 6.223 | 244 | +0.01(+0.09%) |
Dec 12, 2017 | 6.120 | 6.217 | 6.110 | 6.217 | 792 | +0.05(+0.84%) |
Dec 08, 2017 | 6.165 | 6.165 | 6.165 | 14 | +0.03(+0.48%) | |
Dec 06, 2017 | 6.136 | 6.136 | 6.136 | 65 | -0.04(-0.71%) | |
Dec 04, 2017 | 6.180 | 6.180 | 6.180 | 26 | +0.08(+1.32%) | |
Dec 01, 2017 | 6.100 | 6.140 | 6.100 | 6.100 | 4,866 | -0.00(-0.00%) |
Nov 30, 2017 | 6.170 | 6.180 | 6.070 | 6.100 | 8,010 | -0.09(-1.45%) |
Nov 29, 2017 | 6.180 | 6.203 | 6.120 | 6.190 | 5,864 | -0.07(-1.12%) |
Nov 28, 2017 | 6.260 | 6.260 | 6.250 | 6.260 | 426 | -0.06(-0.95%) |
Nov 27, 2017 | 6.160 | 6.330 | 6.160 | 6.320 | 7,053 | +0.15(+2.43%) |
Nov 24, 2017 | 6.170 | 6.170 | 6.170 | 6.170 | 127 | +0.02(+0.33%) |
Nov 21, 2017 | 6.150 | 6.150 | 6.150 | 6.150 | 26 | -0.02(-0.32%) |
Nov 20, 2017 | 6.090 | 6.170 | 6.090 | 6.170 | 430 | +0.01(+0.24%) |
Nov 17, 2017 | 6.150 | 6.160 | 6.150 | 6.155 | 4,396 | +0.04(+0.58%) |
Nov 16, 2017 | 6.190 | 6.202 | 6.100 | 6.120 | 8,398 | -0.08(-1.29%) |
Nov 15, 2017 | 6.200 | 6.200 | 6.200 | 6.200 | 199 | +0.02(+0.40%) |
Nov 14, 2017 | 6.175 | 6.175 | 6.175 | 6.175 | 232 | -0.18(-2.91%) |
Nov 13, 2017 | 6.360 | 6.360 | 6.360 | 6.360 | 195 | +0.07(+1.07%) |
Nov 10, 2017 | 6.292 | 6.292 | 6.292 | 6.292 | 204 | +0.06(+1.00%) |
Nov 09, 2017 | 6.230 | 6.230 | 6.230 | 6.230 | 212 | -0.07(-1.10%) |
Nov 08, 2017 | 6.225 | 6.299 | 6.225 | 6.299 | 1,804 | +0.07(+1.19%) |
Nov 07, 2017 | 6.212 | 6.350 | 6.210 | 6.225 | 10,606 | +0.11(+1.72%) |
Nov 06, 2017 | 6.100 | 6.120 | 6.100 | 6.120 | 4,471 | +0.05(+0.84%) |
Nov 03, 2017 | 6.075 | 6.075 | 6.064 | 6.069 | 948 | +0.01(+0.15%) |
Nov 02, 2017 | 6.060 | 6.060 | 6.060 | 6.060 | 180 | -0.04(-0.59%) |
Nov 01, 2017 | 6.096 | 6.096 | 6.096 | 6.096 | 542 | -0.02(-0.39%) |
Oct 31, 2017 | 6.149 | 6.190 | 6.120 | 6.120 | 3,236 | +0.02(+0.33%) |
Oct 30, 2017 | 6.130 | 6.180 | 6.100 | 6.100 | 4,101 | -0.01(-0.16%) |
Oct 27, 2017 | 6.125 | 6.125 | 6.110 | 6.110 | 495 | +0.01(+0.24%) |
Oct 25, 2017 | 6.096 | 6.096 | 6.096 | 95 | -0.04(-0.72%) | |
Oct 24, 2017 | 6.066 | 6.140 | 6.066 | 6.140 | 1,511 | +0.06(+0.95%) |
Oct 20, 2017 | 6.082 | 6.082 | 6.082 | 11 | +0.02(+0.37%) | |
Oct 19, 2017 | 6.080 | 6.100 | 6.050 | 6.060 | 6,961 | -0.04(-0.66%) |
Oct 18, 2017 | 6.101 | 6.101 | 6.100 | 6.100 | 1,228 | +0.04(+0.66%) |
Oct 17, 2017 | 6.150 | 6.200 | 6.050 | 6.060 | 21,213 | -0.00(-0.03%) |
Oct 16, 2017 | 6.062 | 6.062 | 6.062 | 6.062 | 524 | -0.19(-3.06%) |
Oct 13, 2017 | 6.264 | 6.280 | 6.200 | 6.253 | 3,379 | +0.05(+0.85%) |
Oct 12, 2017 | 6.120 | 6.201 | 6.100 | 6.201 | 4,869 | -0.05(-0.79%) |
Oct 10, 2017 | 6.250 | 6.250 | 6.250 | 54 | +0.01(+0.16%) | |
Oct 09, 2017 | 6.240 | 6.240 | 6.180 | 6.240 | 979 | -0.01(-0.16%) |
Oct 06, 2017 | 6.200 | 6.250 | 6.130 | 6.250 | 9,853 | +0.05(+0.81%) |
Oct 05, 2017 | 6.099 | 6.360 | 6.000 | 6.200 | 70,809 | +0.10(+1.64%) |
Oct 04, 2017 | 6.301 | 6.301 | 6.050 | 6.100 | 31,825 | -0.27(-4.24%) |
Oct 03, 2017 | 6.210 | 6.440 | 6.206 | 6.370 | 5,117 | -0.04(-0.62%) |
Oct 02, 2017 | 6.360 | 6.420 | 6.340 | 6.410 | 1,721 | +0.07(+1.10%) |
Sep 29, 2017 | 6.480 | 6.480 | 6.250 | 6.340 | 2,801 | +0.04(+0.63%) |
Sep 28, 2017 | 6.338 | 6.338 | 6.297 | 6.300 | 17,675 | -0.10(-1.56%) |
Sep 27, 2017 | 6.467 | 6.467 | 6.400 | 6.400 | 634 | +0.03(+0.47%) |
Sep 26, 2017 | 6.350 | 6.430 | 6.330 | 6.370 | 5,779 | +0.13(+2.08%) |
Sep 25, 2017 | 6.380 | 6.392 | 6.240 | 6.240 | 12,405 | -0.14(-2.19%) |
Sep 22, 2017 | 6.380 | 6.400 | 6.380 | 6.380 | 3,518 | -0.07(-1.09%) |
Sep 21, 2017 | 6.457 | 6.520 | 6.381 | 6.450 | 1,420 | -0.07(-1.07%) |
Sep 20, 2017 | 6.610 | 6.610 | 6.520 | 6.520 | 1,643 | -0.10(-1.51%) |
Sep 19, 2017 | 6.560 | 6.740 | 6.427 | 6.620 | 21,663 | -0.13(-1.93%) |
Sep 18, 2017 | 6.730 | 6.740 | 6.730 | 6.750 | 1,730 | -0.06(-0.88%) |
Sep 15, 2017 | 6.520 | 6.810 | 6.490 | 6.810 | 20,671 | +0.14(+2.14%) |
Sep 14, 2017 | 6.850 | 6.850 | 6.400 | 6.667 | 18,149 | -0.03(-0.41%) |
Sep 13, 2017 | 6.920 | 6.980 | 6.660 | 6.694 | 7,255 | -0.37(-5.18%) |
Sep 12, 2017 | 6.260 | 7.290 | 6.260 | 7.060 | 8,743 | +0.14(+2.02%) |
Sep 11, 2017 | 6.950 | 6.950 | 6.810 | 6.920 | 1,455 | -0.12(-1.70%) |
Sep 08, 2017 | 6.315 | 7.140 | 6.200 | 7.040 | 29,290 | +0.73(+11.57%) |
Sep 07, 2017 | 6.250 | 6.310 | 6.250 | 6.310 | 1,764 | +0.06(+0.96%) |
Sep 06, 2017 | 6.310 | 6.312 | 6.250 | 6.250 | 1,321 | +0.00(+0.00%) |
Sep 05, 2017 | 6.140 | 6.395 | 6.140 | 6.250 | 2,348 | -0.28(-4.29%) |
Sep 01, 2017 | 6.370 | 6.600 | 6.370 | 6.530 | 17,111 | +0.16(+2.51%) |
Aug 31, 2017 | 6.320 | 6.460 | 6.320 | 6.370 | 2,301 | -0.10(-1.55%) |
Aug 30, 2017 | 6.750 | 6.750 | 6.250 | 6.470 | 15,060 | +0.08(+1.25%) |
Aug 29, 2017 | 7.965 | 7.965 | 6.038 | 6.390 | 102,111 | -1.36(-17.55%) |
Aug 28, 2017 | 7.804 | 8.010 | 7.750 | 7.750 | 3,147 | -0.30(-3.73%) |
Aug 25, 2017 | 7.899 | 8.050 | 7.371 | 8.050 | 1,318 | +0.37(+4.82%) |
Aug 23, 2017 | 7.680 | 36 | +0.07(+0.92%) | |||
Aug 21, 2017 | 7.610 | 7.610 | 7.610 | 0 | +0.41(+5.69%) | |
Aug 18, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 137 | -0.02(-0.28%) |
Aug 17, 2017 | 7.200 | 7.770 | 7.200 | 7.220 | 8,422 | -0.19(-2.51%) |
Aug 16, 2017 | 7.350 | 7.406 | 7.350 | 7.406 | 400 | +0.11(+1.45%) |
Aug 15, 2017 | 7.300 | 7.470 | 7.297 | 7.300 | 2,520 | -0.18(-2.41%) |
Aug 14, 2017 | 7.300 | 7.490 | 7.300 | 7.480 | 1,719 | +0.15(+2.06%) |
Aug 11, 2017 | 7.380 | 7.390 | 7.329 | 7.329 | 1,129 | -0.01(-0.15%) |
Aug 10, 2017 | 7.335 | 7.340 | 7.250 | 7.340 | 2,291 | +0.09(+1.19%) |
Aug 09, 2017 | 7.250 | 7.410 | 7.250 | 7.253 | 2,043 | -0.01(-0.09%) |
Aug 08, 2017 | 7.250 | 7.420 | 7.250 | 7.260 | 2,704 | +0.06(+0.83%) |
Aug 07, 2017 | 7.490 | 7.630 | 7.060 | 7.200 | 30,632 | -0.65(-8.28%) |
Aug 04, 2017 | 7.620 | 7.850 | 7.560 | 7.850 | 5,345 | -0.35(-4.27%) |
Aug 03, 2017 | 7.750 | 8.200 | 7.730 | 8.200 | 6,978 | +0.56(+7.33%) |
Aug 02, 2017 | 7.850 | 7.867 | 7.454 | 7.640 | 9,538 | -0.09(-1.17%) |
Aug 01, 2017 | 7.780 | 7.780 | 7.628 | 7.731 | 3,580 | -0.02(-0.25%) |
Jul 31, 2017 | 7.470 | 7.846 | 7.470 | 7.750 | 1,964 | +0.09(+1.13%) |
Jul 28, 2017 | 8.200 | 8.200 | 7.663 | 7.663 | 1,707 | +0.16(+2.17%) |
Jul 27, 2017 | 7.850 | 7.912 | 7.500 | 7.500 | 5,006 | -0.35(-4.46%) |
Jul 26, 2017 | 8.003 | 8.003 | 7.818 | 7.850 | 8,795 | -0.15(-1.88%) |
Jul 25, 2017 | 8.000 | 8.100 | 8.000 | 8.000 | 1,214 | +0.00(+0.00%) |
Jul 24, 2017 | 7.999 | 8.000 | 7.970 | 8.000 | 6,611 | +0.04(+0.49%) |
Jul 21, 2017 | 8.130 | 8.130 | 7.900 | 7.961 | 2,580 | -0.23(-2.79%) |
Jul 20, 2017 | 8.190 | 8.190 | 8.190 | 8.190 | 103 | -0.01(-0.15%) |
Jul 19, 2017 | 8.270 | 8.270 | 7.970 | 8.202 | 2,769 | -0.02(-0.22%) |
Jul 18, 2017 | 8.270 | 8.270 | 8.220 | 8.220 | 2,621 | +0.18(+2.24%) |
Jul 17, 2017 | 8.170 | 8.170 | 7.850 | 8.040 | 9,587 | -0.26(-3.13%) |
Jul 14, 2017 | 8.180 | 8.300 | 8.180 | 8.300 | 4,711 | +0.22(+2.72%) |
Jul 13, 2017 | 8.000 | 8.080 | 8.000 | 8.080 | 2,456 | -0.16(-1.94%) |
Jul 12, 2017 | 8.240 | 8.240 | 8.240 | 8.240 | 131 | +0.18(+2.23%) |
Jul 10, 2017 | 8.060 | 128 | -0.14(-1.71%) | |||
Jul 07, 2017 | 8.690 | 8.690 | 8.000 | 8.200 | 3,717 | +0.10(+1.23%) |
Jul 06, 2017 | 8.000 | 8.200 | 8.000 | 8.100 | 14,114 | -0.48(-5.59%) |
Jul 05, 2017 | 7.520 | 8.580 | 7.490 | 8.580 | 26,908 | +0.68(+8.61%) |
Jul 03, 2017 | 7.700 | 7.900 | 7.700 | 7.900 | 1,138 | +0.36(+4.77%) |
Jun 29, 2017 | 7.540 | 15 | +0.20(+2.72%) | |||
Jun 28, 2017 | 7.620 | 7.620 | 7.275 | 7.340 | 5,332 | -0.22(-2.91%) |
Jun 27, 2017 | 7.710 | 7.710 | 7.211 | 7.560 | 5,838 | -0.34(-4.30%) |
Jun 26, 2017 | 7.100 | 7.950 | 7.100 | 7.900 | 8,896 | +0.89(+12.74%) |
Jun 23, 2017 | 6.996 | 7.049 | 6.996 | 7.007 | 6,011 | +0.12(+1.70%) |
Jun 21, 2017 | 6.890 | 120 | +0.34(+5.20%) | |||
Jun 20, 2017 | 7.100 | 7.100 | 6.550 | 6.550 | 2,058 | -0.52(-7.35%) |
Jun 19, 2017 | 6.810 | 7.150 | 6.810 | 7.069 | 4,224 | +0.11(+1.57%) |
Jun 16, 2017 | 6.920 | 6.960 | 6.900 | 6.960 | 6,348 | +0.05(+0.78%) |
Jun 15, 2017 | 6.906 | 6.906 | 6.906 | 6.906 | 166 | -0.06(-0.92%) |
Jun 14, 2017 | 6.860 | 6.970 | 6.794 | 6.970 | 2,315 | -0.08(-1.13%) |
Jun 13, 2017 | 6.850 | 7.050 | 6.850 | 7.050 | 696 | +0.08(+1.15%) |
Jun 12, 2017 | 6.650 | 6.970 | 6.650 | 6.970 | 265 | +0.11(+1.60%) |
Jun 09, 2017 | 7.000 | 7.000 | 6.510 | 6.860 | 14,475 | -0.18(-2.56%) |
Jun 08, 2017 | 6.974 | 7.040 | 6.974 | 7.040 | 1,006 | +0.05(+0.72%) |
Jun 07, 2017 | 6.873 | 6.990 | 6.860 | 6.990 | 1,939 | +0.17(+2.49%) |
Jun 06, 2017 | 6.840 | 6.840 | 6.820 | 6.820 | 691 | -0.08(-1.16%) |
Jun 05, 2017 | 6.890 | 6.900 | 6.890 | 6.900 | 276 | -0.10(-1.43%) |
Jun 02, 2017 | 6.900 | 7.000 | 6.900 | 7.000 | 2,264 | +0.18(+2.64%) |