Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.500 | 2.650 | 2.500 | 2.580 | 5,731 | +0.08(+3.20%) |
May 05, 2023 | 2.500 | 2.670 | 2.500 | 2.500 | 10,133 | +0.00(+0.00%) |
May 04, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 8,302 | -0.13(-4.94%) |
May 03, 2023 | 2.620 | 2.750 | 2.553 | 2.630 | 3,782 | +0.03(+1.15%) |
May 02, 2023 | 2.760 | 2.760 | 2.510 | 2.600 | 15,477 | -0.09(-3.35%) |
May 01, 2023 | 2.650 | 2.710 | 2.650 | 2.690 | 5,368 | +0.01(+0.37%) |
Apr 28, 2023 | 2.560 | 2.798 | 2.560 | 2.680 | 7,659 | +0.08(+3.08%) |
Apr 27, 2023 | 3.210 | 3.210 | 2.560 | 2.600 | 25,686 | +0.08(+3.17%) |
Apr 26, 2023 | 2.900 | 2.990 | 2.520 | 2.520 | 9,888 | -0.19(-7.01%) |
Apr 25, 2023 | 3.001 | 3.001 | 2.670 | 2.710 | 29,865 | -0.29(-9.67%) |
Apr 24, 2023 | 3.120 | 3.240 | 3.000 | 3.000 | 17,177 | -0.12(-3.85%) |
Apr 21, 2023 | 3.120 | 3.120 | 3.010 | 3.120 | 8,799 | -0.04(-1.27%) |
Apr 20, 2023 | 3.180 | 3.270 | 3.120 | 3.160 | 9,598 | -0.08(-2.47%) |
Apr 19, 2023 | 3.290 | 3.320 | 3.220 | 3.240 | 5,356 | -0.05(-1.64%) |
Apr 18, 2023 | 3.450 | 3.450 | 3.294 | 3.294 | 2,898 | -0.13(-3.68%) |
Apr 17, 2023 | 3.290 | 3.470 | 3.290 | 3.420 | 6,404 | +0.05(+1.63%) |
Apr 14, 2023 | 3.469 | 3.469 | 3.330 | 3.365 | 6,239 | -0.00(-0.15%) |
Apr 13, 2023 | 3.500 | 3.500 | 3.350 | 3.370 | 5,335 | -0.13(-3.71%) |
Apr 12, 2023 | 3.430 | 3.500 | 3.310 | 3.500 | 25,448 | +0.07(+2.04%) |
Apr 11, 2023 | 3.430 | 3.600 | 3.430 | 3.430 | 3,393 | +0.00(+0.00%) |
Apr 10, 2023 | 3.370 | 3.500 | 3.311 | 3.430 | 3,547 | +0.05(+1.48%) |
Apr 06, 2023 | 3.420 | 3.630 | 3.335 | 3.380 | 14,942 | -0.03(-0.88%) |
Apr 05, 2023 | 3.240 | 3.490 | 3.240 | 3.410 | 14,120 | +0.07(+2.10%) |
Apr 04, 2023 | 3.610 | 3.659 | 3.295 | 3.340 | 16,019 | -0.22(-6.18%) |
Apr 03, 2023 | 3.700 | 3.769 | 3.420 | 3.560 | 20,625 | -0.18(-4.70%) |
Mar 31, 2023 | 3.810 | 3.810 | 3.570 | 3.735 | 6,670 | +0.06(+1.51%) |
Mar 30, 2023 | 3.550 | 3.900 | 3.485 | 3.680 | 19,268 | +0.28(+8.24%) |
Mar 29, 2023 | 3.230 | 3.500 | 3.230 | 3.400 | 35,320 | +0.10(+3.03%) |
Mar 28, 2023 | 3.360 | 3.500 | 3.150 | 3.300 | 22,997 | -0.10(-2.94%) |
Mar 27, 2023 | 3.900 | 3.900 | 3.400 | 3.400 | 8,532 | -0.01(-0.29%) |
Mar 24, 2023 | 3.610 | 3.710 | 3.350 | 3.410 | 12,159 | -0.28(-7.59%) |
Mar 23, 2023 | 3.930 | 3.930 | 3.690 | 3.690 | 28,628 | -0.16(-4.16%) |
Mar 22, 2023 | 3.830 | 3.990 | 3.830 | 3.850 | 4,039 | -0.01(-0.36%) |
Mar 21, 2023 | 4.050 | 4.050 | 3.864 | 3.864 | 11,532 | -0.01(-0.16%) |
Mar 20, 2023 | 3.900 | 3.990 | 3.800 | 3.870 | 17,008 | +0.02(+0.52%) |
Mar 17, 2023 | 3.940 | 3.990 | 3.850 | 3.850 | 5,130 | -0.09(-2.28%) |
Mar 16, 2023 | 3.750 | 3.990 | 3.750 | 3.940 | 12,345 | +0.17(+4.51%) |
Mar 15, 2023 | 3.840 | 3.980 | 3.750 | 3.770 | 16,963 | -0.16(-4.07%) |
Mar 14, 2023 | 4.220 | 4.258 | 3.930 | 3.930 | 18,553 | -0.27(-6.47%) |
Mar 13, 2023 | 4.110 | 4.275 | 4.081 | 4.202 | 6,797 | -0.06(-1.36%) |
Mar 10, 2023 | 4.350 | 4.400 | 4.260 | 4.260 | 14,470 | -0.16(-3.62%) |
Mar 09, 2023 | 4.490 | 4.560 | 4.319 | 4.420 | 24,857 | -0.01(-0.34%) |
Mar 08, 2023 | 4.400 | 4.448 | 4.330 | 4.435 | 18,250 | +0.10(+2.42%) |
Mar 07, 2023 | 4.100 | 4.330 | 4.100 | 4.330 | 7,194 | +0.27(+6.61%) |
Mar 06, 2023 | 4.350 | 4.510 | 4.050 | 4.062 | 33,928 | -0.34(-7.69%) |
Mar 03, 2023 | 4.450 | 4.490 | 4.330 | 4.400 | 7,446 | -0.08(-1.78%) |
Mar 02, 2023 | 4.300 | 4.480 | 4.300 | 4.480 | 3,454 | +0.12(+2.75%) |
Mar 01, 2023 | 4.460 | 4.460 | 4.350 | 4.360 | 17,012 | -0.05(-1.14%) |
Feb 28, 2023 | 4.450 | 4.540 | 4.410 | 4.410 | 18,921 | -0.10(-2.22%) |
Feb 27, 2023 | 4.410 | 4.629 | 4.410 | 4.510 | 6,514 | +0.01(+0.22%) |
Feb 24, 2023 | 4.640 | 4.640 | 4.500 | 4.500 | 6,551 | -0.13(-2.81%) |
Feb 23, 2023 | 4.850 | 4.850 | 4.620 | 4.630 | 2,824 | -0.21(-4.34%) |
Feb 22, 2023 | 4.660 | 4.840 | 4.660 | 4.840 | 1,324 | +0.12(+2.43%) |
Feb 21, 2023 | 5.000 | 5.050 | 4.660 | 4.725 | 13,117 | -0.18(-3.57%) |
Feb 17, 2023 | 4.830 | 4.950 | 4.740 | 4.900 | 11,504 | +0.05(+1.03%) |
Feb 16, 2023 | 4.520 | 5.100 | 4.520 | 4.850 | 30,820 | +0.12(+2.54%) |
Feb 15, 2023 | 4.680 | 4.830 | 4.500 | 4.730 | 19,639 | +0.24(+5.35%) |
Feb 14, 2023 | 4.460 | 4.600 | 4.450 | 4.490 | 6,742 | -0.16(-3.43%) |
Feb 13, 2023 | 4.400 | 4.650 | 4.400 | 4.650 | 17,084 | +0.26(+5.92%) |
Feb 10, 2023 | 4.750 | 4.750 | 4.320 | 4.390 | 27,828 | -0.35(-7.39%) |
Feb 09, 2023 | 5.140 | 5.161 | 4.560 | 4.740 | 23,106 | -0.31(-6.14%) |
Feb 08, 2023 | 5.410 | 5.410 | 4.980 | 5.050 | 9,300 | -0.15(-2.88%) |
Feb 07, 2023 | 4.900 | 5.200 | 4.810 | 5.200 | 16,468 | +0.25(+5.05%) |
Feb 06, 2023 | 5.310 | 5.310 | 4.800 | 4.950 | 28,431 | -0.23(-4.44%) |
Feb 03, 2023 | 5.400 | 5.400 | 4.890 | 5.180 | 18,061 | -0.06(-1.15%) |
Feb 02, 2023 | 4.830 | 5.590 | 4.770 | 5.240 | 98,284 | +0.49(+10.32%) |
Feb 01, 2023 | 4.870 | 4.895 | 4.470 | 4.750 | 49,752 | +0.07(+1.41%) |
Jan 31, 2023 | 4.250 | 4.750 | 4.250 | 4.684 | 39,944 | +0.38(+8.93%) |
Jan 30, 2023 | 4.310 | 4.650 | 4.300 | 4.300 | 10,690 | -0.13(-2.93%) |
Jan 27, 2023 | 4.550 | 4.710 | 4.360 | 4.430 | 8,822 | -0.12(-2.64%) |
Jan 26, 2023 | 4.980 | 4.980 | 4.510 | 4.550 | 19,904 | -0.17(-3.60%) |
Jan 25, 2023 | 4.700 | 4.900 | 4.700 | 4.720 | 17,480 | +0.02(+0.43%) |
Jan 24, 2023 | 4.930 | 5.000 | 4.700 | 4.700 | 17,994 | -0.21(-4.18%) |
Jan 23, 2023 | 4.710 | 4.979 | 4.710 | 4.905 | 10,926 | +0.12(+2.61%) |
Jan 20, 2023 | 4.673 | 4.870 | 4.600 | 4.780 | 20,446 | +0.07(+1.49%) |
Jan 19, 2023 | 4.760 | 4.800 | 4.330 | 4.710 | 26,223 | -0.02(-0.42%) |
Jan 18, 2023 | 4.890 | 5.000 | 4.700 | 4.730 | 11,868 | -0.12(-2.57%) |
Jan 17, 2023 | 4.850 | 4.930 | 4.696 | 4.855 | 26,123 | +0.21(+4.41%) |
Jan 13, 2023 | 4.850 | 5.000 | 4.610 | 4.650 | 34,341 | -0.15(-3.12%) |
Jan 12, 2023 | 4.280 | 4.800 | 4.280 | 4.800 | 34,158 | +0.46(+10.73%) |
Jan 11, 2023 | 4.380 | 4.460 | 4.258 | 4.335 | 9,099 | +0.08(+2.00%) |
Jan 10, 2023 | 4.230 | 4.400 | 4.120 | 4.250 | 11,692 | +0.07(+1.67%) |
Jan 09, 2023 | 4.150 | 4.240 | 4.050 | 4.180 | 14,996 | -0.04(-0.95%) |
Jan 06, 2023 | 4.100 | 4.250 | 4.010 | 4.220 | 13,390 | +0.24(+6.03%) |
Jan 05, 2023 | 3.750 | 4.054 | 3.750 | 3.980 | 6,402 | +0.14(+3.65%) |
Jan 04, 2023 | 3.860 | 3.980 | 3.760 | 3.840 | 17,146 | -0.07(-1.79%) |
Jan 03, 2023 | 3.950 | 4.007 | 3.760 | 3.910 | 9,737 | -0.04(-1.01%) |
Dec 30, 2022 | 4.120 | 4.120 | 3.800 | 3.950 | 35,090 | -0.07(-1.74%) |
Dec 29, 2022 | 3.970 | 4.040 | 3.810 | 4.020 | 39,639 | +0.17(+4.42%) |
Dec 28, 2022 | 3.860 | 3.900 | 3.800 | 3.850 | 31,176 | -0.12(-3.02%) |
Dec 27, 2022 | 4.030 | 4.040 | 3.850 | 3.970 | 14,346 | -0.20(-4.87%) |
Dec 23, 2022 | 3.960 | 4.210 | 3.700 | 4.173 | 21,425 | +0.18(+4.59%) |
Dec 22, 2022 | 4.190 | 4.230 | 3.815 | 3.990 | 20,920 | -0.40(-9.11%) |
Dec 21, 2022 | 4.650 | 4.650 | 4.309 | 4.390 | 8,168 | -0.04(-0.90%) |
Dec 20, 2022 | 4.230 | 4.475 | 4.070 | 4.430 | 25,222 | +0.06(+1.37%) |
Dec 19, 2022 | 4.740 | 4.900 | 4.212 | 4.370 | 22,761 | -0.51(-10.45%) |
Dec 16, 2022 | 4.990 | 4.990 | 4.800 | 4.880 | 8,889 | -0.06(-1.21%) |
Dec 15, 2022 | 4.690 | 5.075 | 4.690 | 4.940 | 14,671 | +0.11(+2.28%) |
Dec 14, 2022 | 5.110 | 5.110 | 4.800 | 4.830 | 16,813 | -0.27(-5.29%) |
Dec 13, 2022 | 5.250 | 5.250 | 4.900 | 5.100 | 19,940 | -0.12(-2.30%) |
Dec 12, 2022 | 5.010 | 5.290 | 4.790 | 5.220 | 17,600 | +0.28(+5.67%) |
Dec 09, 2022 | 4.990 | 5.020 | 4.693 | 4.940 | 18,345 | -0.01(-0.21%) |
Dec 08, 2022 | 4.060 | 5.590 | 4.060 | 4.950 | 49,418 | +0.80(+19.28%) |
Dec 07, 2022 | 4.430 | 4.490 | 4.050 | 4.150 | 55,801 | -0.37(-8.19%) |
Dec 06, 2022 | 5.200 | 5.305 | 4.240 | 4.520 | 61,175 | -0.69(-13.24%) |
Dec 05, 2022 | 5.620 | 5.760 | 5.200 | 5.210 | 42,050 | -0.39(-6.96%) |
Dec 02, 2022 | 5.580 | 5.850 | 5.580 | 5.600 | 12,050 | -0.23(-3.95%) |
Dec 01, 2022 | 5.500 | 5.900 | 5.450 | 5.830 | 21,645 | +0.43(+7.96%) |
Nov 30, 2022 | 5.630 | 5.845 | 5.400 | 5.400 | 19,314 | -0.39(-6.74%) |
Nov 29, 2022 | 5.640 | 5.915 | 5.550 | 5.790 | 24,816 | +0.14(+2.48%) |
Nov 28, 2022 | 5.950 | 6.080 | 5.650 | 5.650 | 8,860 | -0.30(-5.04%) |
Nov 25, 2022 | 5.520 | 5.950 | 5.520 | 5.950 | 11,954 | +0.49(+8.97%) |
Nov 23, 2022 | 5.650 | 6.570 | 5.460 | 5.460 | 61,649 | +0.06(+1.11%) |
Nov 22, 2022 | 5.710 | 5.750 | 5.360 | 5.400 | 54,573 | -0.15(-2.70%) |
Nov 21, 2022 | 5.770 | 6.200 | 5.550 | 5.550 | 22,318 | -0.55(-9.02%) |
Nov 18, 2022 | 6.520 | 6.808 | 5.960 | 6.100 | 23,139 | -0.48(-7.29%) |
Nov 17, 2022 | 6.600 | 6.993 | 6.580 | 6.580 | 15,012 | -0.02(-0.30%) |
Nov 16, 2022 | 7.020 | 7.410 | 6.570 | 6.600 | 75,582 | -0.83(-11.17%) |
Nov 15, 2022 | 8.020 | 8.800 | 6.870 | 7.430 | 64,572 | -0.77(-9.39%) |
Nov 14, 2022 | 9.000 | 9.000 | 8.190 | 8.200 | 16,719 | -0.41(-4.76%) |
Nov 11, 2022 | 9.740 | 9.976 | 8.590 | 8.610 | 17,496 | -0.24(-2.71%) |
Nov 10, 2022 | 8.270 | 9.400 | 8.250 | 8.850 | 21,649 | +0.63(+7.66%) |
Nov 09, 2022 | 8.190 | 8.480 | 8.100 | 8.220 | 10,020 | +0.01(+0.12%) |
Nov 08, 2022 | 8.470 | 8.700 | 8.210 | 8.210 | 4,597 | -0.26(-3.07%) |
Nov 07, 2022 | 8.640 | 8.640 | 8.300 | 8.470 | 11,843 | -0.16(-1.85%) |
Nov 04, 2022 | 8.460 | 8.810 | 8.190 | 8.630 | 8,746 | +0.14(+1.65%) |
Nov 03, 2022 | 8.500 | 8.630 | 8.200 | 8.490 | 7,910 | -0.08(-0.93%) |
Nov 02, 2022 | 8.990 | 8.990 | 8.570 | 8.570 | 4,620 | -0.27(-3.05%) |
Nov 01, 2022 | 8.880 | 9.000 | 8.830 | 8.840 | 5,900 | +0.09(+1.03%) |
Oct 31, 2022 | 8.630 | 9.030 | 8.630 | 8.750 | 6,312 | -0.13(-1.46%) |
Oct 28, 2022 | 8.875 | 9.020 | 8.857 | 8.880 | 8,724 | -0.07(-0.78%) |
Oct 27, 2022 | 9.010 | 9.070 | 8.720 | 8.950 | 5,822 | +0.00(+0.00%) |
Oct 26, 2022 | 8.990 | 9.250 | 8.950 | 8.950 | 7,704 | -0.09(-1.00%) |
Oct 25, 2022 | 9.100 | 9.300 | 8.960 | 9.040 | 9,955 | +0.00(+0.00%) |
Oct 24, 2022 | 9.300 | 9.400 | 8.968 | 9.040 | 7,155 | -0.12(-1.31%) |
Oct 21, 2022 | 9.000 | 9.300 | 9.000 | 9.160 | 8,804 | +0.16(+1.78%) |
Oct 20, 2022 | 9.080 | 9.150 | 8.620 | 9.000 | 19,494 | -0.27(-2.91%) |
Oct 19, 2022 | 9.600 | 9.904 | 9.270 | 9.270 | 7,869 | -0.53(-5.44%) |
Oct 18, 2022 | 9.850 | 10.25 | 9.760 | 9.804 | 3,710 | -0.20(-1.96%) |
Oct 17, 2022 | 10.36 | 10.74 | 9.480 | 10.00 | 21,557 | +0.11(+1.11%) |
Oct 14, 2022 | 10.73 | 10.88 | 9.815 | 9.890 | 26,822 | -0.76(-7.14%) |
Oct 13, 2022 | 10.59 | 10.65 | 10.01 | 10.65 | 4,624 | +0.15(+1.43%) |
Oct 12, 2022 | 10.52 | 11.08 | 10.50 | 10.50 | 5,173 | -0.01(-0.10%) |
Oct 11, 2022 | 10.98 | 11.08 | 10.51 | 10.51 | 7,664 | -0.55(-4.97%) |
Oct 10, 2022 | 11.30 | 11.63 | 11.01 | 11.06 | 3,854 | -0.29(-2.56%) |
Oct 07, 2022 | 12.38 | 12.50 | 11.35 | 11.35 | 21,572 | +0.10(+0.89%) |
Oct 06, 2022 | 11.26 | 12.32 | 11.00 | 11.25 | 34,036 | -0.01(-0.09%) |
Oct 05, 2022 | 11.72 | 11.72 | 11.26 | 11.26 | 4,552 | -0.27(-2.34%) |
Oct 04, 2022 | 11.78 | 11.87 | 11.39 | 11.53 | 4,970 | +0.14(+1.23%) |
Oct 03, 2022 | 11.18 | 11.79 | 11.00 | 11.39 | 6,637 | +0.72(+6.75%) |
Sep 30, 2022 | 11.65 | 11.65 | 10.67 | 10.67 | 4,526 | -0.46(-4.13%) |
Sep 29, 2022 | 10.65 | 11.13 | 10.50 | 11.13 | 15,721 | +0.14(+1.27%) |
Sep 28, 2022 | 10.70 | 10.99 | 10.70 | 10.99 | 3,699 | +0.35(+3.29%) |
Sep 27, 2022 | 10.54 | 11.10 | 10.54 | 10.64 | 12,725 | +0.12(+1.14%) |
Sep 26, 2022 | 10.83 | 11.20 | 10.52 | 10.52 | 11,405 | -0.78(-6.90%) |
Sep 23, 2022 | 12.11 | 12.11 | 10.60 | 11.30 | 16,783 | -0.34(-2.96%) |
Sep 22, 2022 | 12.00 | 12.02 | 11.07 | 11.64 | 21,521 | -0.36(-2.97%) |
Sep 21, 2022 | 12.00 | 12.05 | 11.88 | 12.00 | 12,217 | -0.11(-0.91%) |
Sep 20, 2022 | 12.30 | 12.30 | 11.86 | 12.11 | 12,505 | +0.12(+1.00%) |
Sep 19, 2022 | 11.87 | 12.20 | 11.64 | 11.99 | 8,993 | -0.02(-0.17%) |
Sep 16, 2022 | 12.26 | 13.10 | 11.98 | 12.01 | 30,628 | -0.79(-6.17%) |
Sep 15, 2022 | 12.65 | 14.05 | 12.40 | 12.80 | 67,333 | -0.81(-5.95%) |
Sep 14, 2022 | 14.77 | 14.77 | 13.59 | 13.61 | 13,561 | -0.92(-6.33%) |
Sep 13, 2022 | 15.80 | 15.80 | 14.49 | 14.53 | 15,446 | -1.27(-8.04%) |
Sep 12, 2022 | 16.00 | 16.01 | 15.45 | 15.80 | 12,012 | +0.11(+0.70%) |
Sep 09, 2022 | 15.60 | 15.72 | 14.81 | 15.69 | 8,864 | +0.45(+2.95%) |
Sep 08, 2022 | 14.89 | 15.50 | 14.67 | 15.24 | 9,659 | +0.06(+0.40%) |
Sep 07, 2022 | 14.68 | 15.18 | 14.57 | 15.18 | 5,492 | +0.43(+2.92%) |
Sep 06, 2022 | 14.58 | 15.59 | 14.50 | 14.75 | 12,327 | -0.36(-2.38%) |
Sep 02, 2022 | 16.99 | 16.99 | 15.01 | 15.11 | 8,372 | -1.60(-9.58%) |
Sep 01, 2022 | 16.95 | 16.95 | 16.01 | 16.71 | 10,564 | -0.29(-1.71%) |
Aug 31, 2022 | 17.21 | 17.21 | 16.66 | 17.00 | 19,814 | -0.39(-2.24%) |
Aug 30, 2022 | 17.08 | 17.50 | 16.62 | 17.39 | 13,672 | +0.30(+1.76%) |
Aug 29, 2022 | 17.11 | 17.67 | 16.20 | 17.09 | 31,868 | -0.63(-3.56%) |
Aug 26, 2022 | 17.74 | 17.92 | 17.08 | 17.72 | 8,849 | +0.27(+1.55%) |
Aug 25, 2022 | 17.75 | 18.76 | 17.05 | 17.45 | 15,531 | +0.14(+0.81%) |
Aug 24, 2022 | 17.33 | 18.09 | 16.60 | 17.31 | 19,022 | +0.31(+1.82%) |
Aug 23, 2022 | 18.40 | 19.19 | 16.90 | 17.00 | 25,812 | -1.20(-6.59%) |
Aug 22, 2022 | 19.08 | 19.56 | 18.19 | 18.20 | 17,754 | -1.41(-7.19%) |
Aug 19, 2022 | 20.00 | 20.02 | 17.78 | 19.61 | 40,780 | -0.88(-4.29%) |
Aug 18, 2022 | 20.76 | 21.60 | 20.08 | 20.49 | 24,308 | +0.19(+0.94%) |
Aug 17, 2022 | 18.70 | 21.80 | 18.70 | 20.30 | 71,077 | +1.80(+9.73%) |
Aug 16, 2022 | 15.99 | 18.50 | 15.78 | 18.50 | 25,867 | +2.80(+17.83%) |
Aug 15, 2022 | 14.69 | 16.25 | 14.62 | 15.70 | 23,280 | +1.05(+7.17%) |
Aug 12, 2022 | 15.02 | 15.02 | 14.63 | 14.65 | 2,469 | -0.10(-0.68%) |
Aug 11, 2022 | 15.03 | 15.41 | 14.69 | 14.75 | 10,931 | -0.13(-0.87%) |
Aug 10, 2022 | 14.45 | 15.03 | 14.45 | 14.88 | 4,951 | +0.53(+3.69%) |
Aug 09, 2022 | 14.88 | 15.04 | 14.35 | 14.35 | 5,103 | -1.05(-6.82%) |
Aug 08, 2022 | 14.63 | 15.66 | 14.60 | 15.40 | 14,930 | +0.58(+3.91%) |
Aug 05, 2022 | 14.71 | 15.84 | 14.60 | 14.82 | 3,391 | -0.19(-1.27%) |
Aug 04, 2022 | 15.45 | 15.74 | 15.01 | 15.01 | 10,965 | +0.01(+0.07%) |
Aug 03, 2022 | 15.07 | 15.27 | 14.79 | 15.00 | 5,536 | +0.19(+1.28%) |
Aug 02, 2022 | 15.84 | 15.84 | 14.75 | 14.81 | 20,405 | -0.69(-4.45%) |
Aug 01, 2022 | 15.06 | 16.56 | 15.06 | 15.50 | 8,760 | +0.06(+0.39%) |
Jul 29, 2022 | 16.00 | 16.74 | 15.44 | 15.44 | 12,995 | -0.56(-3.50%) |
Jul 28, 2022 | 14.59 | 16.28 | 14.31 | 16.00 | 17,143 | +1.44(+9.89%) |
Jul 27, 2022 | 15.30 | 15.43 | 14.56 | 14.56 | 17,700 | -0.56(-3.70%) |
Jul 26, 2022 | 16.02 | 16.02 | 15.01 | 15.12 | 25,503 | -0.90(-5.62%) |
Jul 25, 2022 | 17.36 | 17.84 | 16.02 | 16.02 | 19,093 | -1.36(-7.83%) |
Jul 22, 2022 | 17.69 | 18.00 | 17.00 | 17.38 | 24,413 | -0.67(-3.71%) |
Jul 21, 2022 | 16.98 | 18.48 | 16.89 | 18.05 | 55,714 | +0.78(+4.52%) |
Jul 20, 2022 | 17.24 | 18.40 | 16.25 | 17.27 | 78,731 | +0.03(+0.17%) |
Jul 19, 2022 | 13.96 | 18.40 | 13.96 | 17.24 | 107,576 | +3.65(+26.86%) |
Jul 18, 2022 | 13.58 | 14.20 | 13.01 | 13.59 | 37,962 | +0.14(+1.04%) |
Jul 15, 2022 | 11.89 | 13.67 | 11.50 | 13.45 | 65,599 | +1.65(+13.98%) |
Jul 14, 2022 | 11.47 | 12.04 | 11.04 | 11.80 | 24,135 | +0.29(+2.52%) |
Jul 13, 2022 | 12.36 | 12.46 | 11.47 | 11.51 | 23,154 | -0.29(-2.46%) |
Jul 12, 2022 | 12.95 | 13.02 | 11.67 | 11.80 | 40,612 | -1.00(-7.81%) |
Jul 11, 2022 | 12.79 | 13.10 | 12.75 | 12.80 | 13,984 | -0.03(-0.23%) |
Jul 08, 2022 | 13.87 | 13.87 | 12.82 | 12.83 | 10,155 | -1.05(-7.56%) |
Jul 07, 2022 | 14.39 | 14.39 | 13.88 | 13.88 | 3,802 | +0.03(+0.22%) |
Jul 06, 2022 | 13.69 | 14.26 | 13.68 | 13.85 | 14,154 | +0.19(+1.39%) |
Jul 05, 2022 | 12.73 | 14.09 | 11.46 | 13.66 | 24,939 | -0.33(-2.36%) |
Jul 01, 2022 | 12.41 | 14.00 | 12.41 | 13.99 | 27,232 | +1.26(+9.90%) |
Jun 30, 2022 | 13.30 | 13.59 | 12.21 | 12.73 | 37,546 | -1.18(-8.48%) |
Jun 29, 2022 | 14.35 | 14.80 | 13.38 | 13.91 | 28,130 | -0.68(-4.66%) |
Jun 28, 2022 | 14.59 | 15.22 | 14.40 | 14.59 | 22,475 | -0.14(-0.95%) |
Jun 27, 2022 | 15.00 | 15.29 | 14.70 | 14.73 | 16,830 | -0.27(-1.80%) |
Jun 24, 2022 | 15.20 | 15.84 | 14.71 | 15.00 | 55,685 | -0.51(-3.29%) |
Jun 23, 2022 | 16.74 | 16.82 | 15.32 | 15.51 | 32,314 | -1.13(-6.79%) |
Jun 22, 2022 | 16.37 | 17.29 | 16.29 | 16.64 | 40,209 | -0.32(-1.89%) |
Jun 21, 2022 | 19.00 | 19.28 | 16.96 | 16.96 | 92,821 | -2.24(-11.67%) |
Jun 17, 2022 | 19.70 | 20.42 | 19.20 | 19.20 | 41,274 | -0.53(-2.69%) |
Jun 16, 2022 | 20.00 | 20.25 | 19.04 | 19.73 | 22,274 | -0.56(-2.76%) |
Jun 15, 2022 | 20.50 | 21.31 | 19.59 | 20.29 | 33,564 | -0.01(-0.05%) |
Jun 14, 2022 | 20.35 | 20.91 | 20.00 | 20.30 | 21,551 | -0.05(-0.25%) |
Jun 13, 2022 | 21.48 | 21.95 | 20.06 | 20.35 | 40,691 | -1.76(-7.96%) |
Jun 10, 2022 | 21.87 | 22.50 | 21.54 | 22.11 | 34,275 | -0.10(-0.45%) |
Jun 09, 2022 | 22.18 | 23.19 | 21.49 | 22.21 | 35,649 | -0.24(-1.07%) |
Jun 08, 2022 | 23.66 | 24.36 | 22.45 | 22.45 | 28,670 | -0.96(-4.10%) |
Jun 07, 2022 | 24.45 | 24.45 | 23.00 | 23.41 | 26,717 | -1.14(-4.64%) |
Jun 06, 2022 | 22.78 | 25.08 | 22.44 | 24.55 | 67,631 | +2.18(+9.75%) |
Jun 03, 2022 | 22.63 | 22.90 | 21.83 | 22.37 | 29,897 | -0.23(-1.02%) |
Jun 02, 2022 | 22.10 | 23.17 | 21.64 | 22.60 | 26,018 | +0.79(+3.62%) |