Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.74	21.75	21.22	21.26	3,665,047	-0.35(-1.60%)
May 28, 2015	21.98	22.01	21.16	21.60	5,008,975	-0.54(-2.46%)
May 27, 2015	22.27	22.74	22.00	22.15	3,935,708	-0.25(-1.11%)
May 26, 2015	22.88	23.11	22.21	22.40	1,970,709	-0.85(-3.66%)
May 22, 2015	22.76	23.25	23.25	23.25	2,664,361	+0.15(+0.64%)
May 21, 2015	22.23	23.35	22.20	23.10	2,925,429	+1.15(+5.23%)
May 20, 2015	21.94	22.10	21.64	21.95	1,653,629	+0.23(+1.05%)
May 19, 2015	22.06	22.13	21.34	21.72	3,446,373	-0.68(-3.05%)
May 18, 2015	22.94	22.94	22.19	22.40	3,055,539	-0.64(-2.79%)
May 15, 2015	22.86	23.26	22.35	23.05	3,003,484	+0.27(+1.17%)
May 14, 2015	23.72	24.05	22.74	22.78	2,715,895	-0.90(-3.80%)
May 13, 2015	23.60	24.06	23.26	23.68	4,296,928	+0.20(+0.84%)
May 12, 2015	22.88	23.66	22.87	23.48	2,882,247	+0.60(+2.64%)
May 11, 2015	22.58	23.14	22.39	22.88	3,136,031	+0.28(+1.23%)
May 08, 2015	22.17	22.72	21.64	22.60	2,546,467	+0.67(+3.07%)
May 07, 2015	22.45	22.81	21.77	21.93	4,352,449	-0.67(-2.96%)
May 06, 2015	22.40	22.98	21.87	22.60	5,138,364	+0.57(+2.59%)
May 05, 2015	21.37	22.29	21.33	22.03	5,378,837	+0.92(+4.34%)
May 04, 2015	21.25	21.45	20.90	21.11	5,033,777	-0.06(-0.28%)
May 01, 2015	20.78	21.47	20.52	21.17	3,887,775	+0.30(+1.42%)
Apr 30, 2015	19.84	20.97	19.40	20.88	5,879,846	+1.21(+6.16%)
Apr 29, 2015	18.77	20.04	18.77	19.66	3,188,667	+0.85(+4.50%)
Apr 28, 2015	18.75	19.11	18.69	18.82	2,660,869	-0.06(-0.31%)
Apr 27, 2015	19.04	19.30	18.84	18.88	2,441,776	-0.10(-0.52%)
Apr 24, 2015	19.23	19.32	18.78	18.97	2,003,290	-0.28(-1.43%)
Apr 23, 2015	19.18	19.42	18.99	19.25	3,310,442	+0.12(+0.62%)
Apr 22, 2015	19.20	19.54	19.03	19.13	3,881,340	-0.13(-0.67%)
Apr 21, 2015	19.73	19.81	19.19	19.26	1,999,421	-0.47(-2.40%)
Apr 20, 2015	19.97	20.20	19.62	19.73	2,861,484	-0.29(-1.43%)
Apr 17, 2015	20.09	20.18	19.60	20.02	3,423,341	-0.07(-0.34%)
Apr 16, 2015	20.64	20.64	19.67	20.09	5,325,458	-0.64(-3.09%)
Apr 15, 2015	19.94	21.17	19.76	20.73	5,474,143	+0.97(+4.88%)
Apr 14, 2015	19.30	20.21	19.27	19.76	3,336,871	+0.68(+3.56%)
Apr 13, 2015	19.02	19.38	18.69	19.08	2,461,512	+0.22(+1.15%)
Apr 10, 2015	19.30	19.54	18.58	18.87	4,082,265	-0.78(-3.96%)
Apr 09, 2015	19.22	19.99	19.17	19.64	2,735,338	+0.50(+2.62%)
Apr 08, 2015	19.31	19.47	18.97	19.14	2,945,903	-0.13(-0.66%)
Apr 07, 2015	18.92	19.56	18.84	19.27	2,598,781	+0.28(+1.45%)
Apr 06, 2015	18.03	19.04	17.93	18.99	3,635,663	+1.19(+6.70%)
Apr 02, 2015	17.52	17.80	17.80	17.80	2,189,668	+0.15(+0.84%)
Apr 01, 2015	17.58	17.91	17.30	17.65	3,359,909	+0.21(+1.19%)
Mar 31, 2015	17.11	17.54	17.05	17.45	3,273,914	+0.13(+0.74%)
Mar 30, 2015	17.32	17.54	16.97	17.32	3,202,821	+0.17(+0.98%)
Mar 27, 2015	17.65	17.70	17.11	17.15	3,413,894	-0.64(-3.60%)
Mar 26, 2015	18.50	18.67	17.71	17.79	3,627,639	-0.45(-2.48%)
Mar 25, 2015	18.26	18.45	17.94	18.25	4,248,923	+0.20(+1.09%)
Mar 24, 2015	18.51	18.65	17.99	18.05	3,461,610	-0.44(-2.40%)
Mar 23, 2015	18.40	18.94	18.39	18.49	2,545,525	+0.15(+0.81%)
Mar 20, 2015	18.89	18.89	18.20	18.34	4,830,070	-0.30(-1.59%)
Mar 19, 2015	18.64	18.93	18.23	18.64	4,156,697	-0.19(-0.99%)
Mar 18, 2015	17.71	18.92	17.64	18.83	2,762,077	+0.99(+5.52%)
Mar 17, 2015	17.67	17.95	17.56	17.84	3,313,793	+0.04(+0.22%)
Mar 16, 2015	17.66	17.82	17.22	17.80	3,967,330	+0.07(+0.39%)
Mar 13, 2015	18.56	18.64	17.59	17.73	2,812,126	-1.04(-5.56%)
Mar 12, 2015	19.04	19.20	18.60	18.78	2,181,936	-0.14(-0.73%)
Mar 11, 2015	18.82	18.97	18.50	18.92	3,265,271	+0.14(+0.73%)
Mar 10, 2015	18.25	19.09	18.21	18.78	3,538,765	+0.25(+1.33%)
Mar 09, 2015	19.52	19.54	18.50	18.53	3,288,555	-1.02(-5.24%)
Mar 06, 2015	20.01	20.28	19.49	19.56	2,133,852	-0.66(-3.26%)
Mar 05, 2015	20.17	20.27	19.69	20.22	2,741,110	-0.03(-0.15%)
Mar 04, 2015	20.15	20.37	19.73	20.25	3,008,827	+0.03(+0.15%)
Mar 03, 2015	19.93	20.38	19.82	20.22	3,211,667	+0.00(+0.00%)
Mar 02, 2015	21.22	21.23	19.96	20.22	3,483,211	-1.07(-5.04%)
Feb 27, 2015	20.90	21.51	19.74	21.29	6,334,509	+0.91(+4.45%)
Feb 26, 2015	21.24	21.26	20.32	20.38	4,434,129	-0.87(-4.08%)
Feb 25, 2015	22.61	22.68	21.18	21.25	6,360,385	-1.35(-5.97%)
Feb 24, 2015	23.57	23.71	22.44	22.60	2,704,208	-0.97(-4.10%)
Feb 23, 2015	23.84	23.98	23.39	23.57	2,389,416	-0.75(-3.08%)
Feb 20, 2015	24.36	24.58	24.00	24.31	1,501,975	-0.20(-0.80%)
Feb 19, 2015	23.68	24.76	23.52	24.51	1,906,652	+0.15(+0.61%)
Feb 18, 2015	23.96	24.55	23.93	24.36	1,841,169	+0.02(+0.08%)
Feb 17, 2015	23.40	24.37	22.82	24.34	2,400,817	+0.75(+3.17%)
Feb 13, 2015	24.02	23.59	23.59	23.59	3,102,300	-0.08(-0.33%)
Feb 12, 2015	23.93	24.39	23.59	23.67	2,497,435	+0.15(+0.63%)
Feb 11, 2015	23.30	23.71	22.93	23.53	2,369,061	-0.22(-0.91%)
Feb 10, 2015	23.76	23.84	23.24	23.74	2,926,826	-0.33(-1.35%)
Feb 09, 2015	22.48	24.11	22.48	24.07	3,133,860	+1.42(+6.26%)
Feb 06, 2015	21.97	22.80	21.79	22.65	3,045,725	+0.86(+3.93%)
Feb 05, 2015	21.14	21.82	20.89	21.79	2,408,509	+0.94(+4.49%)
Feb 04, 2015	21.12	21.46	20.55	20.86	2,678,926	-0.81(-3.76%)
Feb 03, 2015	21.41	22.02	21.34	21.67	2,695,008	+0.68(+3.22%)
Feb 02, 2015	20.95	21.12	20.13	20.99	3,207,917	+0.28(+1.37%)
Jan 30, 2015	19.80	20.89	19.68	20.71	2,891,378	+0.82(+4.14%)
Jan 29, 2015	20.74	20.75	19.88	19.89	2,641,495	-0.90(-4.34%)
Jan 28, 2015	21.44	21.49	20.66	20.79	3,628,727	-0.88(-4.07%)
Jan 27, 2015	21.19	21.75	21.03	21.67	1,892,239	+0.19(+0.87%)
Jan 26, 2015	21.06	21.52	20.93	21.48	1,649,544	+0.45(+2.14%)
Jan 23, 2015	21.78	21.93	21.01	21.03	1,858,847	-0.84(-3.85%)
Jan 22, 2015	21.90	22.12	21.33	21.88	1,528,012	+0.20(+0.90%)
Jan 21, 2015	21.50	21.93	21.42	21.68	1,657,003	+0.28(+1.33%)
Jan 20, 2015	21.24	21.41	20.73	21.40	1,223,492	+0.00(+0.00%)
Jan 16, 2015	20.96	21.49	20.87	21.40	2,538,117	+0.54(+2.59%)
Jan 15, 2015	21.89	22.05	20.81	20.86	2,131,691	-0.65(-3.01%)
Jan 14, 2015	21.68	22.12	20.95	21.50	2,297,755	-0.48(-2.19%)
Jan 13, 2015	21.70	22.19	21.62	21.98	2,789,227	+0.34(+1.59%)
Jan 12, 2015	22.30	22.52	21.42	21.64	2,383,191	-1.06(-4.67%)
Jan 09, 2015	23.28	23.43	22.52	22.70	2,010,271	-0.81(-3.46%)
Jan 08, 2015	23.69	23.88	23.18	23.51	2,239,976	+0.10(+0.42%)
Jan 07, 2015	23.47	23.63	23.03	23.42	2,508,922	+0.18(+0.76%)
Jan 06, 2015	23.03	23.43	22.92	23.24	3,886,892	+0.00(+0.00%)
Jan 05, 2015	22.81	23.30	22.55	23.24	3,331,808	-0.02(-0.08%)
Jan 02, 2015	22.70	23.38	22.68	23.26	2,015,022	+0.39(+1.72%)
Dec 31, 2014	22.92	22.87	22.87	22.87	2,104,961	-0.33(-1.44%)
Dec 30, 2014	23.30	23.46	22.86	23.20	1,273,628	-0.18(-0.76%)
Dec 29, 2014	23.11	23.58	23.04	23.38	1,430,783	+0.44(+1.92%)
Dec 26, 2014	23.05	23.36	22.71	22.93	1,113,391	+0.14(+0.60%)
Dec 24, 2014	22.87	22.80	22.80	22.80	794,255	-0.21(-0.90%)
Dec 23, 2014	23.41	23.72	22.54	23.00	2,079,665	-0.12(-0.51%)
Dec 22, 2014	23.21	23.34	22.52	23.12	2,372,669	-0.16(-0.67%)
Dec 19, 2014	21.94	23.29	21.78	23.28	2,695,177	+1.29(+5.89%)
Dec 18, 2014	22.42	22.43	21.48	21.98	2,039,831	+0.37(+1.72%)
Dec 17, 2014	20.45	21.91	20.42	21.61	2,894,913	+1.30(+6.42%)
Dec 16, 2014	19.44	20.86	19.37	20.31	2,257,775	+0.60(+3.03%)
Dec 15, 2014	19.83	20.13	19.65	19.71	2,554,596	+0.11(+0.55%)
Dec 12, 2014	19.23	19.89	19.12	19.60	2,100,852	+0.09(+0.45%)
Dec 11, 2014	19.25	19.97	19.25	19.51	2,376,928	+0.09(+0.45%)
Dec 10, 2014	20.10	20.17	19.34	19.42	4,048,691	-1.13(-5.49%)
Dec 09, 2014	19.91	20.58	19.86	20.55	3,205,152	+0.61(+3.05%)
Dec 08, 2014	20.35	20.44	19.80	19.94	2,905,384	-0.77(-3.74%)
Dec 05, 2014	20.90	21.14	20.39	20.72	2,662,896	-0.29(-1.40%)
Dec 04, 2014	21.26	21.42	20.94	21.01	1,515,837	-0.47(-2.19%)
Dec 03, 2014	21.25	21.77	21.06	21.48	1,681,883	+0.47(+2.24%)
Dec 02, 2014	21.13	21.82	20.88	21.01	2,322,530	-0.14(-0.65%)
Dec 01, 2014	21.08	21.41	20.81	21.15	3,673,479	-0.20(-0.92%)
Nov 28, 2014	21.62	21.78	21.12	21.35	2,346,365	-1.52(-6.65%)
Nov 26, 2014	23.25	22.87	22.87	22.87	3,360,901	-0.85(-3.60%)
Nov 25, 2014	24.10	24.32	23.53	23.72	1,053,739	-0.25(-1.06%)
Nov 24, 2014	24.18	24.45	23.74	23.97	1,287,958	-0.25(-1.01%)
Nov 21, 2014	24.62	24.63	23.93	24.22	1,194,632	+0.29(+1.23%)
Nov 20, 2014	23.75	24.18	23.67	23.93	1,208,163	+0.20(+0.83%)
Nov 19, 2014	23.47	23.88	23.28	23.73	1,945,365	+0.24(+1.00%)
Nov 18, 2014	23.39	23.73	23.24	23.49	2,134,052	+0.10(+0.42%)
Nov 17, 2014	23.02	23.60	22.73	23.40	1,706,440	+0.11(+0.46%)
Nov 14, 2014	23.40	23.68	23.16	23.29	1,830,837	-0.01(-0.04%)
Nov 13, 2014	23.52	23.60	22.47	23.30	2,708,693	-0.28(-1.21%)
Nov 12, 2014	23.80	24.29	23.54	23.58	1,758,964	-0.38(-1.60%)
Nov 11, 2014	23.64	24.13	23.49	23.96	1,951,819	+0.31(+1.33%)
Nov 10, 2014	24.61	24.86	23.44	23.65	2,567,372	-0.67(-2.74%)
Nov 07, 2014	23.23	24.36	23.21	24.32	2,912,001	+0.98(+4.20%)
Nov 06, 2014	22.57	23.37	22.34	23.34	2,866,787	+0.25(+1.10%)
Nov 05, 2014	22.58	23.67	22.24	23.08	3,035,726	+0.77(+3.46%)
Nov 04, 2014	22.93	22.93	21.97	22.31	2,931,075	-0.82(-3.55%)
Nov 03, 2014	23.72	23.97	22.98	23.13	1,933,239	-0.57(-2.39%)
Oct 31, 2014	23.24	23.74	22.75	23.70	1,845,098	+0.54(+2.32%)
Oct 30, 2014	23.22	23.45	22.92	23.16	1,498,190	-0.23(-1.00%)
Oct 29, 2014	23.66	23.85	23.02	23.39	2,044,416	+0.06(+0.25%)
Oct 28, 2014	23.14	23.55	22.76	23.34	2,554,742	+0.43(+1.88%)
Oct 27, 2014	22.69	23.19	23.14	22.91	2,941,388	-0.23(-1.01%)
Oct 24, 2014	23.23	23.39	22.93	23.14	1,721,282	-0.14(-0.59%)
Oct 23, 2014	22.89	23.66	22.70	23.28	1,794,175	+0.62(+2.71%)
Oct 22, 2014	23.30	23.72	22.65	22.66	1,869,355	-0.65(-2.81%)
Oct 21, 2014	22.95	23.38	22.70	23.32	2,286,663	+0.68(+3.02%)
Oct 20, 2014	21.87	22.67	21.69	22.63	2,241,642	+0.70(+3.21%)
Oct 17, 2014	22.44	22.85	21.62	21.93	4,670,524	-0.19(-0.84%)
Oct 16, 2014	20.81	22.38	20.79	22.12	4,797,169	+0.52(+2.40%)
Oct 15, 2014	21.02	21.64	20.69	21.60	3,662,768	+0.41(+1.94%)
Oct 14, 2014	21.74	22.07	21.00	21.19	3,095,828	-0.53(-2.43%)
Oct 13, 2014	22.30	22.85	21.65	21.71	3,040,516	-0.59(-2.63%)
Oct 10, 2014	22.61	22.96	21.77	22.30	3,223,425	-0.34(-1.51%)
Oct 09, 2014	23.88	23.88	22.62	22.64	3,433,335	-1.42(-5.88%)
Oct 08, 2014	23.86	24.09	23.18	24.06	1,988,554	+0.12(+0.49%)
Oct 07, 2014	24.09	24.76	23.93	23.94	2,974,404	-0.31(-1.29%)
Oct 06, 2014	24.08	24.48	23.88	24.25	1,663,881	+0.23(+0.98%)
Oct 03, 2014	24.37	24.41	23.78	24.02	2,247,292	-0.25(-1.05%)
Oct 02, 2014	23.89	24.52	23.61	24.27	3,038,221	+0.18(+0.73%)
Oct 01, 2014	24.65	25.02	24.07	24.10	3,361,888	-0.62(-2.49%)
Sep 30, 2014	24.85	25.03	24.63	24.71	3,102,413	-0.18(-0.71%)
Sep 29, 2014	25.20	25.21	24.42	24.89	4,022,806	-0.61(-2.37%)
Sep 26, 2014	24.74	25.58	24.67	25.49	4,697,576	+0.87(+3.53%)
Sep 25, 2014	24.89	24.97	24.57	24.62	2,049,583	-0.31(-1.25%)
Sep 24, 2014	24.76	24.97	24.37	24.94	4,061,409	+0.17(+0.67%)
Sep 23, 2014	24.97	25.17	24.72	24.77	3,286,395	-0.23(-0.94%)
Sep 22, 2014	25.64	25.64	25.01	25.01	2,656,349	-0.77(-2.99%)
Sep 19, 2014	26.35	26.45	25.75	25.78	3,584,700	-0.49(-1.86%)
Sep 18, 2014	26.54	26.62	26.11	26.27	1,881,722	-0.26(-0.99%)
Sep 17, 2014	27.28	27.30	26.51	26.53	2,197,971	-0.67(-2.48%)
Sep 16, 2014	27.47	27.60	27.18	27.20	2,555,132	-0.29(-1.07%)
Sep 15, 2014	27.48	27.62	27.14	27.50	2,639,321	-0.09(-0.32%)
Sep 12, 2014	27.97	27.97	27.45	27.58	2,356,464	-0.48(-1.70%)
Sep 11, 2014	27.66	28.10	27.50	28.06	1,183,021	+0.14(+0.49%)
Sep 10, 2014	27.89	28.02	27.50	27.92	1,186,876	+0.03(+0.11%)
Sep 09, 2014	27.97	28.19	27.76	27.90	1,061,454	-0.10(-0.35%)
Sep 08, 2014	28.10	28.18	27.77	27.99	1,649,411	-0.23(-0.83%)
Sep 05, 2014	28.21	28.33	27.95	28.23	1,722,818	-0.04(-0.14%)
Sep 04, 2014	28.91	28.91	28.16	28.27	1,395,120	-0.70(-2.43%)
Sep 03, 2014	29.04	29.29	28.92	28.97	1,417,219	+0.07(+0.24%)
Sep 02, 2014	29.56	29.56	28.87	28.90	1,662,288	-0.70(-2.37%)
Aug 29, 2014	29.28	29.60	29.60	29.60	979,114	+0.44(+1.51%)
Aug 28, 2014	29.12	29.27	29.03	29.16	944,747	+0.02(+0.07%)
Aug 27, 2014	29.01	29.29	28.88	29.15	1,614,183	+0.03(+0.10%)
Aug 26, 2014	28.99	29.41	28.99	29.12	1,578,170	+0.28(+0.98%)
Aug 25, 2014	29.05	29.17	28.72	28.83	1,660,038	-0.14(-0.47%)
Aug 22, 2014	29.02	29.06	28.60	28.97	1,495,941	-0.03(-0.10%)
Aug 21, 2014	29.25	29.25	28.99	29.00	1,278,515	-0.23(-0.80%)
Aug 20, 2014	29.04	29.30	28.75	29.23	2,707,128	+0.21(+0.74%)
Aug 19, 2014	28.71	29.52	28.71	29.02	3,384,730	+0.26(+0.92%)
Aug 18, 2014	28.88	29.00	28.55	28.75	34,231,348	-0.06(-0.20%)
Aug 15, 2014	28.39	28.83	28.30	28.81	3,848,828	+0.47(+1.65%)
Aug 14, 2014	28.64	28.66	28.30	28.34	2,281,816	-0.23(-0.82%)
Aug 13, 2014	28.77	28.98	28.51	28.58	1,023,770	-0.16(-0.54%)
Aug 12, 2014	28.96	29.09	28.68	28.74	1,068,031	-0.30(-1.04%)
Aug 11, 2014	28.87	29.27	28.66	29.04	1,508,376	+0.23(+0.81%)
Aug 08, 2014	28.19	28.85	28.03	28.80	1,714,946	+0.66(+2.36%)
Aug 07, 2014	28.16	28.33	27.76	28.14	2,973,562	+0.00(+0.00%)
Aug 06, 2014	29.03	29.53	27.99	28.14	5,468,308	-0.94(-3.25%)
Aug 05, 2014	29.62	29.62	29.00	29.08	2,969,930	-0.72(-2.42%)
Aug 04, 2014	29.69	29.82	29.35	29.80	1,676,612	+0.05(+0.16%)
Aug 01, 2014	29.56	29.92	29.39	29.75	1,652,647	+0.06(+0.20%)
Jul 31, 2014	30.02	30.16	29.70	29.70	2,358,936	-0.57(-1.90%)
Jul 30, 2014	30.29	30.41	29.98	30.27	1,158,868	+0.03(+0.10%)
Jul 29, 2014	29.96	30.36	29.85	30.24	1,063,471	+0.27(+0.91%)
Jul 28, 2014	30.25	30.37	29.74	29.97	842,204	-0.29(-0.96%)
Jul 25, 2014	30.16	30.39	30.01	30.26	520,585	+0.03(+0.10%)
Jul 24, 2014	30.57	30.57	30.18	30.23	891,040	-0.29(-0.96%)
Jul 23, 2014	30.43	30.61	29.99	30.52	1,140,240	+0.14(+0.45%)
Jul 22, 2014	31.20	31.20	30.21	30.39	2,894,646	+0.19(+0.64%)
Jul 21, 2014	30.17	30.29	29.95	30.19	1,519,869	+0.02(+0.06%)
Jul 18, 2014	30.68	30.75	30.14	30.17	2,044,081	-0.48(-1.56%)
Jul 17, 2014	31.10	31.28	30.62	30.65	1,541,357	-0.46(-1.47%)
Jul 16, 2014	31.01	31.19	30.58	31.11	4,545,801	+0.25(+0.82%)
Jul 15, 2014	30.78	30.92	30.43	30.85	1,531,569	+0.31(+1.02%)
Jul 14, 2014	30.11	30.60	30.11	30.54	1,397,793	+0.50(+1.65%)
Jul 11, 2014	30.31	30.38	29.95	30.05	1,483,616	-0.26(-0.87%)
Jul 10, 2014	30.37	30.43	30.12	30.31	1,308,028	-0.31(-1.02%)
Jul 09, 2014	30.75	30.82	30.43	30.62	1,166,928	-0.02(-0.06%)
Jul 08, 2014	30.74	30.86	30.38	30.64	2,806,662	-0.12(-0.38%)
Jul 07, 2014	30.83	31.17	30.75	30.76	1,915,968	-0.09(-0.28%)
Jul 03, 2014	31.03	30.84	30.84	30.84	1,123,619	-0.05(-0.16%)
Jul 02, 2014	31.04	31.21	30.87	30.89	1,896,893	-0.13(-0.41%)
Jul 01, 2014	31.19	31.29	31.01	31.02	1,240,052	-0.05(-0.16%)
Jun 30, 2014	30.75	31.16	30.66	31.07	1,267,466	+0.32(+1.04%)
Jun 27, 2014	30.65	31.00	30.65	30.75	1,107,828	+0.01(+0.03%)
Jun 26, 2014	30.74	30.83	30.40	30.74	1,384,704	+0.03(+0.10%)
Jun 25, 2014	31.14	31.26	30.57	30.71	2,059,239	-0.51(-1.62%)
Jun 24, 2014	31.67	31.77	31.19	31.21	1,517,592	-0.46(-1.44%)
Jun 23, 2014	31.92	31.96	31.60	31.67	1,161,479	-0.10(-0.31%)
Jun 20, 2014	31.56	31.92	31.55	31.77	2,266,875	+0.31(+0.99%)
Jun 19, 2014	31.48	31.57	31.24	31.46	1,860,874	+0.04(+0.12%)
Jun 18, 2014	31.75	31.76	31.18	31.42	2,011,641	-0.33(-1.04%)
Jun 17, 2014	31.55	31.94	31.55	31.75	1,842,805	+0.05(+0.15%)
Jun 16, 2014	31.36	31.95	31.16	31.70	1,662,088	+0.18(+0.56%)
Jun 13, 2014	31.38	31.58	31.17	31.53	1,986,435	+0.24(+0.78%)
Jun 12, 2014	31.06	31.42	30.94	31.28	1,963,972	+0.34(+1.10%)
Jun 11, 2014	30.95	31.30	30.89	30.94	1,937,599	-0.20(-0.66%)
Jun 10, 2014	31.39	31.51	31.15	31.15	1,539,365	+0.30(+0.98%)
Jun 06, 2014	30.88	31.25	30.64	30.84	4,898,620	-0.02(-0.06%)
Jun 05, 2014	30.01	30.90	30.01	30.86	3,831,102	+0.71(+2.36%)
Jun 04, 2014	30.34	30.41	30.13	30.15	1,601,743	-0.25(-0.83%)
Jun 03, 2014	30.23	30.41	30.06	30.41	1,463,436	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.