Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 6.151 | 6.180 | 6.138 | 6.143 | 86,140 | -0.01(-0.20%) |
May 29, 2003 | 6.143 | 6.192 | 6.143 | 6.155 | 80,125 | +0.02(+0.27%) |
May 28, 2003 | 6.109 | 6.143 | 6.101 | 6.138 | 86,621 | +0.02(+0.27%) |
May 27, 2003 | 6.155 | 6.192 | 6.076 | 6.122 | 167,949 | -0.04(-0.61%) |
May 23, 2003 | 6.143 | 6.213 | 6.143 | 6.159 | 171,799 | +0.02(+0.34%) |
May 22, 2003 | 6.163 | 6.188 | 6.138 | 6.138 | 80,846 | -0.05(-0.87%) |
May 21, 2003 | 6.138 | 6.205 | 6.134 | 6.192 | 122,473 | +0.04(+0.68%) |
May 20, 2003 | 6.105 | 6.192 | 6.105 | 6.151 | 165,062 | +0.04(+0.61%) |
May 19, 2003 | 6.151 | 6.163 | 6.105 | 6.113 | 120,307 | -0.03(-0.47%) |
May 16, 2003 | 6.089 | 6.155 | 6.089 | 6.143 | 76,756 | +0.05(+0.82%) |
May 15, 2003 | 6.093 | 6.130 | 6.089 | 6.093 | 115,014 | +0.00(+0.07%) |
May 14, 2003 | 6.093 | 6.151 | 6.084 | 6.089 | 289,701 | -0.00(-0.07%) |
May 13, 2003 | 6.072 | 6.093 | 6.072 | 6.093 | 52,935 | +0.01(+0.14%) |
May 12, 2003 | 6.084 | 6.097 | 6.072 | 6.084 | 129,691 | +0.00(+0.00%) |
May 09, 2003 | 6.080 | 6.089 | 6.068 | 6.084 | 51,491 | -0.01(-0.14%) |
May 08, 2003 | 6.068 | 6.109 | 6.047 | 6.093 | 209,095 | +0.02(+0.34%) |
May 07, 2003 | 6.072 | 6.076 | 6.030 | 6.072 | 74,109 | +0.00(+0.00%) |
May 06, 2003 | 6.072 | 6.105 | 6.068 | 6.072 | 57,266 | +0.00(+0.00%) |
May 05, 2003 | 6.047 | 6.084 | 6.005 | 6.072 | 89,509 | +0.03(+0.48%) |
May 02, 2003 | 6.051 | 6.072 | 6.005 | 6.043 | 91,433 | +0.02(+0.28%) |
May 01, 2003 | 6.022 | 6.055 | 6.018 | 6.026 | 64,725 | -0.02(-0.28%) |
Apr 30, 2003 | 6.047 | 6.064 | 6.026 | 6.043 | 85,899 | -0.02(-0.27%) |
Apr 29, 2003 | 5.956 | 6.059 | 5.943 | 6.059 | 159,287 | +0.09(+1.46%) |
Apr 28, 2003 | 5.960 | 5.985 | 5.943 | 5.972 | 145,331 | +0.04(+0.63%) |
Apr 25, 2003 | 5.968 | 5.968 | 5.935 | 5.935 | 95,524 | +0.01(+0.14%) |
Apr 24, 2003 | 5.943 | 5.976 | 5.922 | 5.926 | 87,102 | -0.05(-0.90%) |
Apr 23, 2003 | 5.980 | 5.980 | 5.922 | 5.980 | 89,268 | +0.00(+0.00%) |
Apr 22, 2003 | 5.922 | 5.985 | 5.918 | 5.980 | 116,939 | +0.06(+0.98%) |
Apr 21, 2003 | 5.926 | 5.951 | 5.902 | 5.922 | 79,643 | +0.00(+0.00%) |
Apr 17, 2003 | 5.868 | 5.922 | 5.868 | 5.922 | 58,469 | +0.03(+0.49%) |
Apr 16, 2003 | 5.960 | 5.960 | 5.885 | 5.893 | 83,012 | -0.03(-0.49%) |
Apr 15, 2003 | 5.968 | 5.968 | 5.922 | 5.922 | 119,826 | -0.00(-0.07%) |
Apr 14, 2003 | 5.922 | 5.947 | 5.922 | 5.926 | 50,529 | +0.01(+0.14%) |
Apr 11, 2003 | 5.864 | 5.918 | 5.864 | 5.918 | 37,776 | +0.01(+0.21%) |
Apr 10, 2003 | 5.893 | 5.906 | 5.864 | 5.906 | 62,078 | +0.05(+0.92%) |
Apr 09, 2003 | 5.856 | 5.906 | 5.823 | 5.852 | 210,538 | -0.01(-0.14%) |
Apr 08, 2003 | 5.902 | 5.902 | 5.856 | 5.860 | 178,777 | -0.04(-0.70%) |
Apr 07, 2003 | 5.964 | 5.964 | 5.902 | 5.902 | 134,022 | -0.05(-0.77%) |
Apr 04, 2003 | 5.956 | 5.985 | 5.947 | 5.947 | 80,365 | +0.00(+0.00%) |
Apr 03, 2003 | 5.980 | 5.980 | 5.943 | 5.947 | 82,049 | -0.01(-0.21%) |
Apr 02, 2003 | 5.985 | 6.005 | 5.947 | 5.960 | 53,897 | -0.04(-0.69%) |
Apr 01, 2003 | 6.005 | 6.026 | 5.951 | 6.001 | 159,528 | +0.00(+0.00%) |
Mar 31, 2003 | 5.997 | 6.005 | 5.993 | 6.001 | 69,778 | +0.02(+0.28%) |
Mar 28, 2003 | 5.960 | 5.985 | 5.943 | 5.985 | 177,815 | +0.04(+0.63%) |
Mar 27, 2003 | 5.980 | 5.980 | 5.943 | 5.947 | 151,106 | -0.03(-0.49%) |
Mar 26, 2003 | 5.951 | 5.980 | 5.914 | 5.976 | 210,298 | -0.00(-0.07%) |
Mar 25, 2003 | 6.014 | 6.018 | 5.951 | 5.980 | 193,455 | +0.00(+0.00%) |
Mar 24, 2003 | 5.939 | 5.985 | 5.939 | 5.980 | 68,334 | +0.01(+0.21%) |
Mar 21, 2003 | 5.985 | 6.018 | 5.968 | 5.968 | 139,557 | -0.02(-0.28%) |
Mar 20, 2003 | 5.980 | 6.001 | 5.947 | 5.985 | 104,908 | +0.02(+0.35%) |
Mar 19, 2003 | 6.005 | 6.005 | 5.931 | 5.964 | 143,166 | -0.02(-0.35%) |
Mar 18, 2003 | 5.943 | 6.022 | 5.939 | 5.985 | 149,422 | +0.06(+0.98%) |
Mar 17, 2003 | 6.005 | 6.005 | 5.922 | 5.926 | 171,077 | -0.04(-0.70%) |
Mar 14, 2003 | 6.047 | 6.047 | 5.964 | 5.968 | 107,795 | -0.04(-0.69%) |
Mar 13, 2003 | 6.068 | 6.076 | 5.972 | 6.010 | 112,848 | -0.06(-0.96%) |
Mar 12, 2003 | 6.022 | 6.084 | 6.005 | 6.068 | 304,378 | +0.05(+0.76%) |
Mar 11, 2003 | 6.022 | 6.022 | 5.985 | 6.022 | 117,661 | +0.02(+0.28%) |
Mar 10, 2003 | 6.026 | 6.026 | 5.914 | 6.005 | 206,929 | -0.02(-0.34%) |
Mar 07, 2003 | 6.043 | 6.043 | 5.960 | 6.026 | 89,268 | +0.01(+0.21%) |
Mar 06, 2003 | 5.960 | 6.026 | 5.960 | 6.014 | 128,488 | +0.06(+1.05%) |
Mar 05, 2003 | 5.889 | 5.960 | 5.889 | 5.951 | 87,584 | +0.05(+0.92%) |
Mar 04, 2003 | 5.893 | 5.897 | 5.860 | 5.897 | 58,469 | +0.00(+0.00%) |
Mar 03, 2003 | 5.897 | 5.910 | 5.881 | 5.897 | 44,273 | +0.00(+0.00%) |
Feb 28, 2003 | 5.902 | 5.902 | 5.893 | 5.897 | 23,820 | +0.00(+0.00%) |
Feb 27, 2003 | 5.893 | 5.902 | 5.860 | 5.897 | 86,140 | +0.04(+0.64%) |
Feb 26, 2003 | 5.839 | 5.893 | 5.835 | 5.860 | 172,762 | +0.00(+0.07%) |
Feb 25, 2003 | 5.860 | 5.868 | 5.839 | 5.856 | 107,555 | +0.00(+0.07%) |
Feb 24, 2003 | 5.889 | 5.889 | 5.843 | 5.852 | 95,283 | -0.01(-0.14%) |
Feb 21, 2003 | 5.897 | 5.897 | 5.860 | 5.860 | 128,488 | -0.03(-0.56%) |
Feb 20, 2003 | 5.881 | 5.897 | 5.877 | 5.893 | 174,205 | +0.01(+0.21%) |
Feb 19, 2003 | 5.893 | 5.893 | 5.843 | 5.881 | 268,527 | +0.00(+0.00%) |
Feb 18, 2003 | 5.868 | 5.885 | 5.860 | 5.881 | 144,128 | +0.04(+0.64%) |
Feb 14, 2003 | 5.872 | 5.881 | 5.839 | 5.843 | 119,586 | -0.02(-0.35%) |
Feb 13, 2003 | 5.868 | 5.881 | 5.860 | 5.864 | 97,930 | -0.02(-0.28%) |
Feb 12, 2003 | 5.877 | 5.881 | 5.843 | 5.881 | 66,650 | +0.04(+0.64%) |
Feb 11, 2003 | 5.860 | 5.872 | 5.839 | 5.843 | 69,297 | -0.02(-0.28%) |
Feb 10, 2003 | 5.877 | 5.877 | 5.843 | 5.860 | 53,657 | -0.01(-0.14%) |
Feb 07, 2003 | 5.864 | 5.868 | 5.843 | 5.868 | 74,350 | -0.01(-0.14%) |
Feb 06, 2003 | 5.864 | 5.881 | 5.843 | 5.877 | 91,674 | +0.02(+0.28%) |
Feb 05, 2003 | 5.827 | 5.897 | 5.827 | 5.860 | 115,014 | +0.03(+0.50%) |
Feb 04, 2003 | 5.839 | 5.877 | 5.823 | 5.831 | 97,689 | +0.00(+0.07%) |
Feb 03, 2003 | 5.848 | 5.881 | 5.823 | 5.827 | 83,974 | -0.01(-0.21%) |
Jan 31, 2003 | 5.860 | 5.877 | 5.818 | 5.839 | 108,517 | -0.02(-0.28%) |
Jan 30, 2003 | 5.860 | 5.860 | 5.818 | 5.856 | 76,997 | -0.00(-0.07%) |
Jan 29, 2003 | 5.831 | 5.864 | 5.818 | 5.860 | 117,179 | +0.05(+0.86%) |
Jan 28, 2003 | 5.806 | 5.823 | 5.781 | 5.810 | 179,258 | +0.00(+0.07%) |
Jan 27, 2003 | 5.877 | 5.877 | 5.806 | 5.806 | 109,720 | -0.05(-0.78%) |
Jan 24, 2003 | 5.864 | 5.906 | 5.848 | 5.852 | 136,669 | -0.03(-0.49%) |
Jan 23, 2003 | 5.902 | 5.918 | 5.881 | 5.881 | 122,954 | -0.02(-0.35%) |
Jan 22, 2003 | 5.902 | 5.918 | 5.864 | 5.902 | 175,890 | -0.00(-0.07%) |
Jan 21, 2003 | 5.856 | 5.918 | 5.818 | 5.906 | 206,448 | +0.07(+1.14%) |
Jan 17, 2003 | 5.856 | 5.860 | 5.831 | 5.839 | 79,162 | -0.00(-0.07%) |
Jan 16, 2003 | 5.881 | 5.881 | 5.818 | 5.843 | 129,451 | -0.01(-0.21%) |
Jan 15, 2003 | 5.889 | 5.893 | 5.852 | 5.856 | 66,650 | -0.01(-0.14%) |
Jan 14, 2003 | 5.897 | 5.897 | 5.823 | 5.864 | 180,702 | -0.01(-0.21%) |
Jan 13, 2003 | 5.881 | 5.897 | 5.843 | 5.877 | 141,722 | +0.01(+0.21%) |
Jan 10, 2003 | 5.902 | 5.902 | 5.864 | 5.864 | 43,310 | -0.02(-0.28%) |
Jan 09, 2003 | 5.914 | 5.914 | 5.881 | 5.881 | 92,155 | -0.02(-0.28%) |
Jan 08, 2003 | 5.931 | 5.931 | 5.889 | 5.897 | 89,990 | -0.02(-0.35%) |
Jan 07, 2003 | 5.960 | 5.960 | 5.910 | 5.918 | 206,929 | -0.02(-0.28%) |
Jan 06, 2003 | 5.922 | 5.943 | 5.922 | 5.935 | 331,087 | +0.01(+0.21%) |
Jan 03, 2003 | 5.960 | 5.960 | 5.922 | 5.922 | 354,186 | -0.01(-0.14%) |
Jan 02, 2003 | 5.922 | 5.951 | 5.914 | 5.931 | 155,678 | -0.01(-0.14%) |
Dec 31, 2002 | 5.926 | 5.939 | 5.906 | 5.939 | 159,768 | +0.05(+0.92%) |
Dec 30, 2002 | 5.926 | 5.943 | 5.868 | 5.885 | 325,553 | -0.04(-0.63%) |
Dec 27, 2002 | 5.860 | 5.939 | 5.860 | 5.922 | 241,337 | +0.07(+1.28%) |
Dec 26, 2002 | 5.902 | 5.918 | 5.839 | 5.848 | 369,104 | -0.04(-0.64%) |
Dec 24, 2002 | 5.843 | 5.885 | 5.806 | 5.885 | 147,738 | +0.04(+0.64%) |
Dec 23, 2002 | 5.910 | 5.910 | 5.827 | 5.848 | 279,354 | -0.05(-0.78%) |
Dec 20, 2002 | 5.885 | 5.922 | 5.860 | 5.893 | 191,770 | -0.02(-0.35%) |
Dec 19, 2002 | 5.885 | 5.939 | 5.868 | 5.914 | 194,658 | +0.01(+0.21%) |
Dec 18, 2002 | 5.906 | 5.922 | 5.885 | 5.902 | 151,587 | -0.05(-0.77%) |
Dec 17, 2002 | 5.922 | 5.968 | 5.922 | 5.947 | 287,535 | +0.05(+0.77%) |
Dec 16, 2002 | 5.935 | 5.960 | 5.885 | 5.902 | 412,174 | +0.01(+0.14%) |
Dec 13, 2002 | 5.918 | 5.918 | 5.848 | 5.893 | 166,746 | -0.00(-0.07%) |
Dec 12, 2002 | 5.872 | 5.902 | 5.843 | 5.897 | 303,175 | +0.02(+0.42%) |
Dec 11, 2002 | 5.818 | 5.872 | 5.806 | 5.872 | 313,522 | +0.05(+0.93%) |
Dec 10, 2002 | 5.868 | 5.868 | 5.793 | 5.818 | 352,502 | -0.04(-0.71%) |
Dec 09, 2002 | 5.897 | 5.897 | 5.823 | 5.860 | 192,733 | +0.00(+0.00%) |
Dec 06, 2002 | 5.872 | 5.872 | 5.839 | 5.860 | 135,707 | -0.01(-0.14%) |
Dec 05, 2002 | 5.914 | 5.914 | 5.852 | 5.868 | 155,197 | -0.02(-0.42%) |
Dec 04, 2002 | 5.918 | 5.918 | 5.885 | 5.893 | 142,203 | +0.00(+0.07%) |
Dec 03, 2002 | 5.926 | 5.926 | 5.885 | 5.889 | 136,910 | +0.00(+0.00%) |
Dec 02, 2002 | 5.964 | 5.964 | 5.864 | 5.889 | 142,925 | -0.07(-1.25%) |
Nov 29, 2002 | 5.980 | 5.980 | 5.943 | 5.964 | 19,489 | -0.01(-0.21%) |
Nov 27, 2002 | 5.993 | 5.993 | 5.951 | 5.976 | 66,409 | +0.02(+0.28%) |
Nov 26, 2002 | 5.823 | 5.960 | 5.818 | 5.960 | 163,618 | +0.06(+0.99%) |
Nov 25, 2002 | 5.931 | 5.931 | 5.864 | 5.902 | 143,406 | -0.03(-0.49%) |
Nov 22, 2002 | 5.852 | 5.931 | 5.843 | 5.931 | 147,738 | +0.07(+1.13%) |
Nov 21, 2002 | 6.047 | 6.047 | 5.860 | 5.864 | 182,867 | -0.14(-2.35%) |
Nov 20, 2002 | 6.064 | 6.084 | 5.985 | 6.005 | 91,193 | -0.06(-0.96%) |
Nov 19, 2002 | 6.026 | 6.084 | 5.989 | 6.064 | 122,473 | +0.03(+0.48%) |
Nov 18, 2002 | 6.180 | 6.180 | 5.989 | 6.035 | 128,248 | -0.06(-1.02%) |
Nov 15, 2002 | 6.159 | 6.159 | 6.097 | 6.097 | 127,526 | -0.05(-0.88%) |
Nov 14, 2002 | 6.118 | 6.180 | 6.089 | 6.151 | 72,184 | +0.07(+1.23%) |
Nov 13, 2002 | 6.109 | 6.163 | 6.072 | 6.076 | 80,365 | -0.02(-0.41%) |
Nov 12, 2002 | 6.118 | 6.184 | 6.101 | 6.101 | 127,766 | -0.05(-0.81%) |
Nov 11, 2002 | 6.168 | 6.184 | 6.122 | 6.151 | 70,981 | +0.00(+0.00%) |
Nov 08, 2002 | 6.163 | 6.168 | 6.134 | 6.151 | 131,616 | +0.01(+0.20%) |
Nov 07, 2002 | 6.172 | 6.188 | 6.134 | 6.138 | 83,012 | +0.01(+0.14%) |
Nov 06, 2002 | 6.188 | 6.188 | 6.109 | 6.130 | 73,147 | -0.02(-0.34%) |
Nov 05, 2002 | 6.159 | 6.188 | 6.084 | 6.151 | 92,637 | +0.03(+0.54%) |
Nov 04, 2002 | 6.122 | 6.209 | 6.080 | 6.118 | 77,718 | +0.00(+0.00%) |
Nov 01, 2002 | 6.101 | 6.130 | 6.093 | 6.118 | 76,756 | +0.06(+1.03%) |
Oct 31, 2002 | 6.026 | 6.055 | 5.985 | 6.055 | 49,085 | +0.07(+1.18%) |
Oct 30, 2002 | 6.089 | 6.105 | 5.985 | 5.985 | 97,930 | -0.04(-0.69%) |
Oct 29, 2002 | 6.026 | 6.089 | 5.964 | 6.026 | 126,082 | +0.02(+0.42%) |
Oct 28, 2002 | 6.089 | 6.089 | 5.922 | 6.001 | 168,671 | +0.01(+0.14%) |
Oct 25, 2002 | 6.026 | 6.089 | 5.956 | 5.993 | 75,072 | -0.03(-0.48%) |
Oct 24, 2002 | 5.976 | 6.022 | 5.902 | 6.022 | 103,224 | +0.06(+0.98%) |
Oct 23, 2002 | 6.051 | 6.051 | 5.902 | 5.964 | 141,000 | -0.08(-1.37%) |
Oct 22, 2002 | 6.018 | 6.089 | 5.985 | 6.047 | 175,649 | +0.06(+1.04%) |
Oct 21, 2002 | 5.939 | 6.018 | 5.881 | 5.985 | 284,648 | +0.06(+0.98%) |
Oct 18, 2002 | 6.192 | 6.234 | 5.818 | 5.926 | 396,053 | -0.25(-4.10%) |
Oct 17, 2002 | 6.238 | 6.238 | 6.168 | 6.180 | 102,021 | -0.04(-0.67%) |
Oct 16, 2002 | 6.226 | 6.242 | 6.217 | 6.222 | 71,222 | +0.01(+0.13%) |
Oct 15, 2002 | 6.267 | 6.267 | 6.192 | 6.213 | 106,833 | -0.04(-0.66%) |
Oct 14, 2002 | 6.276 | 6.309 | 6.242 | 6.255 | 82,771 | -0.01(-0.13%) |
Oct 11, 2002 | 6.292 | 6.313 | 6.251 | 6.263 | 106,592 | -0.03(-0.53%) |
Oct 10, 2002 | 6.255 | 6.296 | 6.251 | 6.296 | 53,657 | +0.04(+0.60%) |
Oct 09, 2002 | 6.246 | 6.276 | 6.246 | 6.259 | 75,553 | +0.00(+0.07%) |
Oct 08, 2002 | 6.267 | 6.267 | 6.234 | 6.255 | 27,430 | -0.01(-0.20%) |
Oct 07, 2002 | 6.267 | 6.280 | 6.242 | 6.267 | 175,408 | +0.00(+0.07%) |
Oct 04, 2002 | 6.234 | 6.263 | 6.201 | 6.263 | 43,070 | +0.05(+0.80%) |
Oct 03, 2002 | 6.234 | 6.255 | 6.213 | 6.213 | 68,334 | -0.02(-0.33%) |
Oct 02, 2002 | 6.163 | 6.242 | 6.163 | 6.234 | 130,654 | +0.08(+1.28%) |
Oct 01, 2002 | 6.292 | 6.292 | 6.122 | 6.155 | 174,687 | -0.10(-1.53%) |
Sep 30, 2002 | 6.288 | 6.288 | 6.226 | 6.251 | 163,859 | -0.02(-0.40%) |
Sep 27, 2002 | 6.255 | 6.276 | 6.238 | 6.276 | 45,716 | +0.01(+0.13%) |
Sep 26, 2002 | 6.276 | 6.321 | 6.259 | 6.267 | 105,630 | -0.00(-0.07%) |
Sep 25, 2002 | 6.255 | 6.292 | 6.238 | 6.271 | 87,584 | -0.00(-0.07%) |
Sep 24, 2002 | 6.280 | 6.317 | 6.259 | 6.276 | 96,727 | -0.01(-0.13%) |
Sep 23, 2002 | 6.334 | 6.359 | 6.284 | 6.284 | 200,432 | -0.05(-0.85%) |
Sep 20, 2002 | 6.338 | 6.355 | 6.330 | 6.338 | 84,696 | +0.01(+0.13%) |
Sep 19, 2002 | 6.338 | 6.338 | 6.317 | 6.330 | 63,281 | -0.01(-0.13%) |
Sep 18, 2002 | 6.355 | 6.355 | 6.325 | 6.338 | 155,918 | +0.01(+0.20%) |
Sep 17, 2002 | 6.330 | 6.346 | 6.321 | 6.325 | 269,008 | -0.01(-0.13%) |
Sep 16, 2002 | 6.338 | 6.338 | 6.317 | 6.334 | 116,939 | -0.00(-0.07%) |
Sep 13, 2002 | 6.280 | 6.338 | 6.280 | 6.338 | 180,943 | +0.06(+0.93%) |
Sep 12, 2002 | 6.280 | 6.284 | 6.242 | 6.280 | 59,913 | -0.01(-0.13%) |
Sep 11, 2002 | 6.284 | 6.338 | 6.280 | 6.288 | 65,206 | +0.01(+0.13%) |
Sep 10, 2002 | 6.355 | 6.355 | 6.276 | 6.280 | 1,154,955 | -0.06(-0.92%) |
Sep 09, 2002 | 6.313 | 6.359 | 6.280 | 6.338 | 139,797 | +0.03(+0.46%) |
Sep 06, 2002 | 6.255 | 6.309 | 6.255 | 6.309 | 87,824 | +0.03(+0.53%) |
Sep 05, 2002 | 6.296 | 6.313 | 6.255 | 6.276 | 40,423 | +0.02(+0.33%) |
Sep 04, 2002 | 6.296 | 6.317 | 6.255 | 6.255 | 31,280 | +0.02(+0.33%) |
Sep 03, 2002 | 6.350 | 6.350 | 6.234 | 6.234 | 70,741 | -0.02(-0.33%) |
Aug 30, 2002 | 6.276 | 6.330 | 6.255 | 6.255 | 114,051 | -0.04(-0.59%) |
Aug 29, 2002 | 6.255 | 6.296 | 6.242 | 6.292 | 38,017 | -0.00(-0.07%) |
Aug 28, 2002 | 6.276 | 6.305 | 6.255 | 6.296 | 67,613 | -0.00(-0.07%) |
Aug 27, 2002 | 6.338 | 6.338 | 6.301 | 6.301 | 97,208 | -0.02(-0.39%) |
Aug 26, 2002 | 6.338 | 6.338 | 6.296 | 6.325 | 76,515 | +0.00(+0.00%) |
Aug 23, 2002 | 6.325 | 6.334 | 6.305 | 6.325 | 60,875 | +0.00(+0.07%) |
Aug 22, 2002 | 6.338 | 6.338 | 6.301 | 6.321 | 102,502 | -0.03(-0.52%) |
Aug 21, 2002 | 6.292 | 6.355 | 6.292 | 6.355 | 30,317 | +0.06(+0.99%) |
Aug 20, 2002 | 6.296 | 6.296 | 6.271 | 6.292 | 54,379 | -0.06(-0.92%) |
Aug 16, 2002 | 6.350 | 6.400 | 6.330 | 6.350 | 85,177 | +0.02(+0.26%) |
Aug 15, 2002 | 6.338 | 6.338 | 6.330 | 6.334 | 191,289 | -0.01(-0.13%) |
Aug 14, 2002 | 6.338 | 6.359 | 6.338 | 6.342 | 46,679 | +0.00(+0.07%) |
Aug 13, 2002 | 6.404 | 6.442 | 6.334 | 6.338 | 154,475 | -0.00(-0.07%) |
Aug 12, 2002 | 6.346 | 6.392 | 6.334 | 6.342 | 433,108 | -0.00(-0.07%) |
Aug 07, 2002 | 6.346 | 6.346 | 6.338 | 6.346 | 220,404 | -0.00(-0.07%) |
Aug 06, 2002 | 6.334 | 6.400 | 6.330 | 6.350 | 336,862 | +0.03(+0.53%) |
Aug 05, 2002 | 6.359 | 6.400 | 6.317 | 6.317 | 60,394 | -0.04(-0.59%) |
Aug 02, 2002 | 6.313 | 6.355 | 6.301 | 6.355 | 108,758 | +0.06(+0.92%) |
Aug 01, 2002 | 6.317 | 6.317 | 6.276 | 6.296 | 55,822 | +0.00(+0.00%) |
Jul 31, 2002 | 6.276 | 6.296 | 6.276 | 6.296 | 20,211 | +0.02(+0.33%) |
Jul 30, 2002 | 6.305 | 6.305 | 6.276 | 6.276 | 87,584 | -0.03(-0.53%) |
Jul 29, 2002 | 6.267 | 6.338 | 6.259 | 6.309 | 28,873 | +0.06(+0.93%) |
Jul 26, 2002 | 6.242 | 6.276 | 6.242 | 6.251 | 44,995 | +0.01(+0.13%) |
Jul 25, 2002 | 6.234 | 6.246 | 6.234 | 6.242 | 72,425 | -0.01(-0.13%) |
Jul 24, 2002 | 6.325 | 6.325 | 6.234 | 6.251 | 271,414 | -0.07(-1.12%) |
Jul 23, 2002 | 6.359 | 6.375 | 6.321 | 6.321 | 130,894 | -0.02(-0.33%) |
Jul 22, 2002 | 6.355 | 6.375 | 6.325 | 6.342 | 195,139 | +0.00(+0.00%) |
Jul 19, 2002 | 6.338 | 6.375 | 6.313 | 6.342 | 141,482 | -0.02(-0.26%) |
Jul 17, 2002 | 6.309 | 6.359 | 6.309 | 6.359 | 143,166 | +0.01(+0.13%) |
Jul 12, 2002 | 6.350 | 6.350 | 6.313 | 6.350 | 101,299 | -0.00(-0.07%) |
Jul 11, 2002 | 6.321 | 6.355 | 6.280 | 6.355 | 213,907 | +0.04(+0.59%) |
Jul 10, 2002 | 6.296 | 6.317 | 6.284 | 6.317 | 118,382 | +0.00(+0.07%) |
Jul 09, 2002 | 6.267 | 6.313 | 6.267 | 6.313 | 188,642 | +0.05(+0.73%) |
Jul 08, 2002 | 6.276 | 6.276 | 6.267 | 6.267 | 209,576 | -0.01(-0.13%) |
Jul 05, 2002 | 6.276 | 6.338 | 6.276 | 6.276 | 44,754 | +0.00(+0.00%) |
Jul 04, 2002 | 6.263 | 6.296 | 6.251 | 6.276 | 111,164 | +0.00(+0.00%) |
Jul 03, 2002 | 6.263 | 6.296 | 6.251 | 6.276 | 111,164 | +0.02(+0.27%) |
Jul 02, 2002 | 6.280 | 6.305 | 6.234 | 6.259 | 206,688 | -0.02(-0.33%) |
Jul 01, 2002 | 6.288 | 6.288 | 6.276 | 6.280 | 77,959 | -0.03(-0.53%) |
Jun 28, 2002 | 6.276 | 6.400 | 6.276 | 6.313 | 118,864 | +0.04(+0.60%) |
Jun 27, 2002 | 6.238 | 6.276 | 6.234 | 6.276 | 170,596 | +0.04(+0.60%) |