Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.074	6.099	6.055	6.092	40,082	+0.03(+0.50%)
May 28, 2015	6.093	6.093	6.055	6.061	40,982	-0.02(-0.30%)
May 27, 2015	6.043	6.093	6.043	6.080	42,003	+0.04(+0.61%)
May 26, 2015	6.055	6.078	6.030	6.043	82,531	-0.02(-0.31%)
May 22, 2015	6.080	6.061	6.061	6.061	65,063	-0.02(-0.31%)
May 21, 2015	6.112	6.112	6.068	6.080	107,454	-0.01(-0.21%)
May 20, 2015	6.174	6.174	6.093	6.093	169,747	-0.06(-1.02%)
May 19, 2015	6.137	6.180	6.137	6.155	61,674	-0.01(-0.10%)
May 18, 2015	6.193	6.193	6.149	6.162	82,074	-0.04(-0.71%)
May 15, 2015	6.180	6.218	6.180	6.205	75,694	+0.01(+0.20%)
May 14, 2015	6.187	6.212	6.187	6.193	44,529	-0.02(-0.30%)
May 13, 2015	6.174	6.212	6.174	6.212	66,766	+0.01(+0.20%)
May 12, 2015	6.155	6.199	6.143	6.199	66,347	+0.03(+0.41%)
May 11, 2015	6.193	6.199	6.162	6.174	64,443	-0.04(-0.60%)
May 08, 2015	6.193	6.218	6.174	6.212	71,932	+0.05(+0.81%)
May 07, 2015	6.162	6.199	6.130	6.162	325,817	+0.02(+0.34%)
May 06, 2015	6.159	6.184	6.128	6.140	125,918	-0.05(-0.80%)
May 05, 2015	6.172	6.221	6.134	6.190	122,060	+0.05(+0.81%)
May 04, 2015	6.184	6.215	6.134	6.140	152,835	-0.03(-0.50%)
May 01, 2015	6.190	6.190	6.140	6.172	155,006	-0.02(-0.30%)
Apr 30, 2015	6.184	6.190	6.153	6.190	81,001	+0.00(+0.00%)
Apr 29, 2015	6.165	6.190	6.165	6.190	89,810	+0.00(+0.00%)
Apr 28, 2015	6.178	6.190	6.172	6.190	37,027	+0.02(+0.30%)
Apr 27, 2015	6.178	6.184	6.159	6.172	47,091	-0.01(-0.20%)
Apr 24, 2015	6.159	6.184	6.153	6.184	42,739	+0.05(+0.81%)
Apr 23, 2015	6.165	6.165	6.134	6.134	58,800	-0.04(-0.70%)
Apr 22, 2015	6.128	6.184	6.128	6.178	66,030	+0.04(+0.61%)
Apr 21, 2015	6.134	6.159	6.116	6.140	42,088	-0.01(-0.10%)
Apr 20, 2015	6.097	6.153	6.072	6.147	65,440	+0.07(+1.13%)
Apr 17, 2015	6.066	6.084	6.053	6.078	51,937	+0.01(+0.20%)
Apr 16, 2015	6.078	6.084	6.053	6.066	30,286	+0.01(+0.10%)
Apr 15, 2015	6.066	6.072	6.047	6.060	32,592	+0.01(+0.10%)
Apr 14, 2015	6.060	6.091	6.035	6.053	99,084	+0.01(+0.21%)
Apr 13, 2015	6.097	6.097	6.041	6.041	83,072	-0.05(-0.83%)
Apr 10, 2015	6.060	6.097	6.060	6.092	86,534	+0.03(+0.42%)
Apr 09, 2015	6.060	6.091	6.047	6.066	56,026	+0.03(+0.56%)
Apr 08, 2015	6.094	6.118	6.032	6.032	298,407	-0.10(-1.61%)
Apr 07, 2015	6.144	6.156	6.107	6.131	117,734	+0.00(+0.00%)
Apr 06, 2015	6.131	6.150	6.125	6.131	53,421	+0.00(+0.00%)
Apr 02, 2015	6.107	6.131	6.131	6.131	58,186	+0.03(+0.51%)
Apr 01, 2015	6.138	6.138	6.063	6.100	83,933	+0.02(+0.41%)
Mar 31, 2015	6.045	6.076	6.039	6.076	65,116	+0.02(+0.40%)
Mar 30, 2015	6.063	6.064	6.039	6.051	57,226	-0.01(-0.10%)
Mar 27, 2015	6.063	6.113	6.057	6.057	56,349	-0.02(-0.31%)
Mar 26, 2015	6.032	6.094	6.032	6.076	35,060	+0.03(+0.51%)
Mar 25, 2015	6.063	6.069	6.039	6.045	28,886	-0.01(-0.10%)
Mar 24, 2015	6.045	6.070	6.039	6.051	36,327	-0.03(-0.51%)
Mar 23, 2015	6.082	6.088	6.039	6.082	44,670	+0.03(+0.51%)
Mar 20, 2015	6.039	6.088	6.026	6.051	46,010	+0.02(+0.31%)
Mar 19, 2015	6.063	6.063	6.001	6.032	53,802	-0.05(-0.82%)
Mar 18, 2015	6.008	6.100	6.001	6.082	75,952	+0.07(+1.25%)
Mar 17, 2015	6.008	6.032	6.001	6.008	40,374	+0.00(+0.00%)
Mar 16, 2015	6.051	6.057	6.008	6.008	67,466	-0.06(-1.01%)
Mar 13, 2015	6.094	6.113	6.026	6.069	54,654	-0.01(-0.21%)
Mar 12, 2015	6.051	6.094	6.051	6.082	47,140	+0.05(+0.82%)
Mar 11, 2015	6.082	6.082	6.032	6.032	38,764	-0.02(-0.41%)
Mar 10, 2015	6.082	6.113	6.045	6.057	42,167	-0.00(-0.06%)
Mar 09, 2015	6.061	6.067	6.043	6.061	41,987	+0.02(+0.30%)
Mar 06, 2015	6.098	6.104	6.043	6.043	97,751	-0.09(-1.49%)
Mar 05, 2015	6.116	6.135	6.092	6.135	41,142	+0.02(+0.40%)
Mar 04, 2015	6.092	6.129	6.092	6.110	21,008	+0.02(+0.30%)
Mar 03, 2015	6.024	6.092	6.024	6.092	54,878	+0.07(+1.12%)
Mar 02, 2015	6.024	6.030	5.999	6.024	77,831	+0.00(+0.00%)
Feb 27, 2015	5.999	6.030	5.981	6.024	64,315	+0.05(+0.82%)
Feb 26, 2015	5.969	6.006	5.969	5.975	50,316	+0.01(+0.10%)
Feb 25, 2015	6.012	6.018	5.969	5.969	53,420	-0.02(-0.31%)
Feb 24, 2015	5.987	5.999	5.944	5.987	85,767	+0.04(+0.62%)
Feb 23, 2015	5.981	5.981	5.932	5.950	66,041	+0.02(+0.42%)
Feb 20, 2015	5.913	5.938	5.901	5.926	117,610	+0.03(+0.45%)
Feb 19, 2015	5.913	5.938	5.846	5.899	409,210	-0.01(-0.24%)
Feb 18, 2015	5.876	5.963	5.876	5.913	255,715	+0.01(+0.21%)
Feb 17, 2015	6.055	6.061	5.889	5.901	312,667	-0.18(-2.94%)
Feb 13, 2015	6.123	6.079	6.079	6.079	82,882	-0.03(-0.50%)
Feb 12, 2015	6.129	6.147	6.067	6.110	92,028	-0.04(-0.70%)
Feb 11, 2015	6.098	6.172	6.098	6.153	98,093	+0.03(+0.50%)
Feb 10, 2015	6.135	6.159	6.092	6.123	135,371	-0.02(-0.26%)
Feb 09, 2015	6.120	6.153	6.102	6.139	121,636	+0.02(+0.40%)
Feb 06, 2015	6.126	6.133	6.114	6.114	12,064	-0.04(-0.60%)
Feb 05, 2015	6.120	6.151	6.090	6.151	48,347	+0.03(+0.50%)
Feb 04, 2015	6.139	6.151	6.065	6.120	390,338	-0.01(-0.10%)
Feb 03, 2015	6.163	6.200	6.120	6.126	95,965	-0.05(-0.79%)
Feb 02, 2015	6.114	6.175	6.095	6.175	178,719	+0.09(+1.41%)
Jan 30, 2015	6.084	6.102	6.084	6.090	72,471	+0.02(+0.30%)
Jan 29, 2015	6.084	6.102	6.057	6.071	154,129	-0.03(-0.50%)
Jan 28, 2015	6.102	6.114	6.071	6.102	94,978	+0.04(+0.71%)
Jan 27, 2015	6.041	6.071	6.041	6.059	92,972	+0.02(+0.30%)
Jan 26, 2015	6.065	6.065	6.041	6.041	55,938	-0.01(-0.20%)
Jan 23, 2015	6.084	6.096	6.053	6.053	38,710	+0.01(+0.10%)
Jan 22, 2015	6.077	6.102	6.029	6.047	50,546	-0.01(-0.20%)
Jan 21, 2015	6.041	6.071	6.016	6.059	90,913	+0.05(+0.81%)
Jan 20, 2015	6.041	6.041	6.004	6.010	59,242	-0.04(-0.71%)
Jan 16, 2015	5.998	6.053	5.967	6.053	117,783	+0.06(+0.92%)
Jan 15, 2015	5.967	5.998	5.961	5.998	69,806	+0.03(+0.51%)
Jan 14, 2015	5.955	5.967	5.906	5.967	116,858	+0.02(+0.31%)
Jan 13, 2015	5.924	5.949	5.906	5.949	60,044	+0.05(+0.83%)
Jan 12, 2015	5.906	5.918	5.900	5.900	76,755	-0.04(-0.64%)
Jan 09, 2015	5.931	5.955	5.882	5.938	39,329	+0.04(+0.64%)
Jan 08, 2015	5.900	5.931	5.882	5.900	83,036	-0.03(-0.48%)
Jan 07, 2015	5.928	5.934	5.910	5.928	107,175	+0.03(+0.52%)
Jan 06, 2015	5.910	5.934	5.867	5.898	116,399	-0.01(-0.10%)
Jan 05, 2015	5.807	5.904	5.800	5.904	162,110	+0.11(+1.89%)
Jan 02, 2015	5.819	5.819	5.788	5.794	57,847	+0.01(+0.11%)
Dec 31, 2014	5.752	5.788	5.788	5.788	151,974	+0.02(+0.42%)
Dec 30, 2014	5.764	5.782	5.752	5.764	77,581	+0.01(+0.21%)
Dec 29, 2014	5.752	5.776	5.752	5.752	226,058	-0.01(-0.11%)
Dec 26, 2014	5.813	5.813	5.752	5.758	78,430	-0.02(-0.32%)
Dec 24, 2014	5.813	5.776	5.776	5.776	16,758	-0.00(-0.05%)
Dec 23, 2014	5.813	5.813	5.776	5.779	100,934	-0.02(-0.26%)
Dec 22, 2014	5.849	5.849	5.782	5.794	82,322	-0.02(-0.31%)
Dec 19, 2014	5.843	5.867	5.807	5.813	195,096	-0.05(-0.93%)
Dec 18, 2014	5.849	5.867	5.831	5.867	52,714	+0.02(+0.31%)
Dec 17, 2014	5.843	5.880	5.825	5.849	37,086	-0.02(-0.31%)
Dec 16, 2014	5.880	5.897	5.843	5.867	51,194	-0.00(-0.07%)
Dec 15, 2014	5.886	5.904	5.837	5.872	92,686	-0.00(-0.03%)
Dec 12, 2014	5.874	5.892	5.837	5.874	79,442	+0.02(+0.31%)
Dec 11, 2014	5.904	5.904	5.837	5.855	152,687	-0.01(-0.10%)
Dec 10, 2014	5.807	5.861	5.807	5.861	55,328	+0.03(+0.52%)
Dec 09, 2014	5.843	5.862	5.810	5.831	63,712	-0.00(-0.07%)
Dec 08, 2014	5.835	5.853	5.810	5.835	91,226	-0.01(-0.10%)
Dec 05, 2014	5.804	5.847	5.762	5.841	134,895	-0.01(-0.10%)
Dec 04, 2014	5.835	5.859	5.798	5.847	97,748	+0.04(+0.63%)
Dec 03, 2014	5.786	5.835	5.786	5.810	193,872	-0.05(-0.93%)
Dec 02, 2014	5.804	5.865	5.792	5.865	90,042	+0.03(+0.52%)
Dec 01, 2014	5.859	5.859	5.786	5.835	98,722	+0.02(+0.31%)
Nov 28, 2014	5.829	5.829	5.756	5.817	52,453	+0.04(+0.73%)
Nov 26, 2014	5.762	5.774	5.774	5.774	91,861	+0.03(+0.53%)
Nov 25, 2014	5.792	5.823	5.720	5.744	261,545	-0.08(-1.35%)
Nov 24, 2014	5.841	5.841	5.768	5.823	118,986	-0.02(-0.42%)
Nov 21, 2014	5.817	5.859	5.780	5.847	139,069	+0.02(+0.31%)
Nov 20, 2014	5.792	5.864	5.792	5.829	83,274	+0.01(+0.21%)
Nov 19, 2014	5.798	5.859	5.762	5.817	193,802	+0.02(+0.31%)
Nov 18, 2014	5.786	5.810	5.756	5.798	90,688	+0.01(+0.21%)
Nov 17, 2014	5.786	5.792	5.750	5.786	82,020	+0.04(+0.63%)
Nov 14, 2014	5.750	5.792	5.720	5.750	72,383	-0.04(-0.73%)
Nov 13, 2014	5.823	5.823	5.756	5.792	39,024	+0.01(+0.21%)
Nov 12, 2014	5.829	5.840	5.780	5.780	81,738	-0.02(-0.42%)
Nov 11, 2014	5.817	5.841	5.804	5.804	86,275	-0.02(-0.31%)
Nov 10, 2014	5.823	5.823	5.780	5.823	83,084	+0.00(+0.04%)
Nov 07, 2014	5.760	5.826	5.760	5.820	53,198	+0.04(+0.62%)
Nov 06, 2014	5.742	5.784	5.742	5.784	132,936	+0.04(+0.73%)
Nov 05, 2014	5.718	5.742	5.700	5.742	26,938	+0.04(+0.74%)
Nov 04, 2014	5.724	5.730	5.694	5.700	45,634	-0.03(-0.53%)
Nov 03, 2014	5.706	5.730	5.682	5.730	124,890	+0.03(+0.53%)
Oct 31, 2014	5.706	5.706	5.682	5.700	98,360	+0.01(+0.21%)
Oct 30, 2014	5.682	5.694	5.680	5.688	29,619	+0.01(+0.11%)
Oct 29, 2014	5.706	5.706	5.676	5.682	43,329	-0.01(-0.21%)
Oct 28, 2014	5.700	5.706	5.670	5.694	33,459	+0.02(+0.42%)
Oct 27, 2014	5.670	5.700	5.658	5.670	47,624	+0.01(+0.21%)
Oct 24, 2014	5.706	5.706	5.653	5.658	81,376	-0.04(-0.63%)
Oct 23, 2014	5.712	5.712	5.682	5.694	44,992	-0.02(-0.42%)
Oct 22, 2014	5.694	5.718	5.682	5.718	44,245	+0.04(+0.74%)
Oct 21, 2014	5.724	5.724	5.724	5.676	38,867	-0.07(-1.26%)
Oct 20, 2014	5.658	5.748	5.658	5.748	146,965	+0.13(+2.25%)
Oct 17, 2014	5.604	5.628	5.588	5.622	37,458	+0.04(+0.65%)
Oct 16, 2014	5.562	5.586	5.549	5.586	108,917	+0.02(+0.43%)
Oct 15, 2014	5.543	5.574	5.513	5.562	129,803	+0.00(+0.00%)
Oct 14, 2014	5.568	5.568	5.546	5.562	34,283	+0.01(+0.12%)
Oct 13, 2014	5.568	5.568	5.525	5.555	60,420	-0.01(-0.12%)
Oct 10, 2014	5.537	5.562	5.513	5.562	117,271	+0.00(+0.00%)
Oct 09, 2014	5.622	5.648	5.507	5.562	188,728	-0.05(-0.82%)
Oct 08, 2014	5.637	5.643	5.600	5.607	137,598	-0.01(-0.21%)
Oct 07, 2014	5.613	5.625	5.583	5.619	26,677	+0.04(+0.64%)
Oct 06, 2014	5.548	5.607	5.548	5.583	95,878	+0.04(+0.65%)
Oct 03, 2014	5.577	5.577	5.518	5.548	185,113	-0.03(-0.54%)
Oct 02, 2014	5.560	5.589	5.542	5.577	74,301	+0.05(+0.87%)
Oct 01, 2014	5.577	5.607	5.512	5.530	115,442	+0.01(+0.11%)
Sep 30, 2014	5.488	5.535	5.488	5.524	174,761	+0.03(+0.54%)
Sep 29, 2014	5.524	5.589	5.482	5.494	486,619	-0.04(-0.76%)
Sep 26, 2014	5.536	5.607	5.524	5.536	517,885	-0.11(-2.01%)
Sep 25, 2014	5.679	5.679	5.649	5.649	45,914	-0.02(-0.32%)
Sep 24, 2014	5.673	5.685	5.661	5.667	56,117	-0.02(-0.32%)
Sep 23, 2014	5.679	5.685	5.667	5.685	69,010	+0.01(+0.21%)
Sep 22, 2014	5.667	5.685	5.637	5.673	72,008	+0.01(+0.11%)
Sep 19, 2014	5.661	5.673	5.655	5.667	22,755	-0.02(-0.35%)
Sep 18, 2014	5.643	5.703	5.637	5.687	69,476	+0.03(+0.45%)
Sep 17, 2014	5.661	5.673	5.661	5.661	52,710	-0.01(-0.11%)
Sep 16, 2014	5.637	5.673	5.637	5.667	33,403	+0.03(+0.53%)
Sep 15, 2014	5.655	5.667	5.625	5.637	20,175	+0.01(+0.11%)
Sep 12, 2014	5.649	5.655	5.625	5.631	103,988	-0.04(-0.63%)
Sep 11, 2014	5.649	5.667	5.643	5.667	39,871	-0.01(-0.21%)
Sep 10, 2014	5.697	5.757	5.637	5.679	170,286	-0.05(-0.80%)
Sep 09, 2014	5.683	5.731	5.683	5.725	161,766	+0.02(+0.31%)
Sep 08, 2014	5.671	5.707	5.653	5.707	93,369	+0.02(+0.31%)
Sep 05, 2014	5.671	5.689	5.659	5.689	98,744	-0.01(-0.21%)
Sep 04, 2014	5.689	5.701	5.683	5.701	38,037	+0.02(+0.42%)
Sep 03, 2014	5.665	5.677	5.665	5.677	53,204	+0.00(+0.00%)
Sep 02, 2014	5.665	5.677	5.653	5.677	77,052	+0.01(+0.21%)
Aug 29, 2014	5.677	5.665	5.665	5.665	54,612	-0.01(-0.10%)
Aug 28, 2014	5.659	5.677	5.659	5.671	33,438	+0.02(+0.32%)
Aug 27, 2014	5.665	5.674	5.653	5.653	65,298	+0.00(+0.00%)
Aug 26, 2014	5.677	5.713	5.653	5.653	150,442	-0.03(-0.52%)
Aug 25, 2014	5.665	5.683	5.661	5.683	38,037	-0.01(-0.10%)
Aug 22, 2014	5.665	5.689	5.653	5.689	76,234	-0.01(-0.10%)
Aug 21, 2014	5.683	5.701	5.665	5.695	29,379	+0.02(+0.38%)
Aug 20, 2014	5.653	5.695	5.653	5.674	49,531	+0.01(+0.15%)
Aug 19, 2014	5.659	5.671	5.624	5.665	180,074	+0.00(+0.00%)
Aug 18, 2014	5.713	5.713	5.653	5.665	112,277	-0.02(-0.31%)
Aug 15, 2014	5.677	5.683	5.659	5.683	70,252	+0.01(+0.21%)
Aug 14, 2014	5.677	5.677	5.653	5.671	28,543	+0.00(+0.00%)
Aug 13, 2014	5.665	5.671	5.647	5.671	25,651	+0.00(+0.00%)
Aug 12, 2014	5.671	5.676	5.628	5.671	42,409	+0.02(+0.42%)
Aug 11, 2014	5.659	5.659	5.647	5.647	78,423	-0.01(-0.21%)
Aug 08, 2014	5.659	5.659	5.642	5.659	35,037	-0.01(-0.11%)
Aug 07, 2014	5.636	5.665	5.618	5.665	26,763	+0.07(+1.21%)
Aug 06, 2014	5.645	5.663	5.544	5.598	194,646	-0.05(-0.84%)
Aug 05, 2014	5.632	5.645	5.621	5.645	27,012	+0.01(+0.10%)
Aug 04, 2014	5.651	5.651	5.627	5.639	69,952	-0.01(-0.09%)
Aug 01, 2014	5.627	5.645	5.621	5.644	59,609	-0.00(-0.01%)
Jul 31, 2014	5.621	5.663	5.598	5.645	58,071	-0.02(-0.31%)
Jul 30, 2014	5.657	5.663	5.633	5.663	59,923	+0.02(+0.28%)
Jul 29, 2014	5.651	5.663	5.640	5.647	24,045	-0.02(-0.28%)
Jul 28, 2014	5.663	5.663	5.639	5.663	71,562	+0.02(+0.42%)
Jul 25, 2014	5.645	5.651	5.621	5.639	49,984	+0.01(+0.11%)
Jul 24, 2014	5.639	5.642	5.621	5.633	22,897	-0.01(-0.19%)
Jul 23, 2014	5.621	5.651	5.621	5.644	88,858	+0.03(+0.50%)
Jul 22, 2014	5.639	5.639	5.595	5.615	36,525	-0.02(-0.32%)
Jul 21, 2014	5.580	5.645	5.580	5.633	80,653	+0.04(+0.74%)
Jul 18, 2014	5.586	5.592	5.575	5.592	34,773	+0.02(+0.32%)
Jul 17, 2014	5.533	5.592	5.527	5.574	111,036	+0.00(+0.00%)
Jul 16, 2014	5.568	5.580	5.550	5.574	51,930	+0.02(+0.43%)
Jul 15, 2014	5.586	5.586	5.533	5.550	83,448	-0.02(-0.32%)
Jul 14, 2014	5.609	5.609	5.544	5.568	89,808	-0.01(-0.21%)
Jul 11, 2014	5.538	5.586	5.515	5.580	120,417	+0.07(+1.18%)
Jul 10, 2014	5.527	5.556	5.438	5.515	162,744	-0.01(-0.21%)
Jul 09, 2014	5.527	5.538	5.486	5.527	145,631	+0.01(+0.15%)
Jul 08, 2014	5.554	5.554	5.513	5.519	214,907	-0.01(-0.21%)
Jul 07, 2014	5.519	5.566	5.489	5.530	87,395	+0.04(+0.75%)
Jul 03, 2014	5.571	5.489	5.489	5.489	186,630	-0.10(-1.79%)
Jul 02, 2014	5.595	5.603	5.554	5.589	91,443	-0.03(-0.52%)
Jul 01, 2014	5.589	5.619	5.577	5.619	146,025	+0.05(+0.84%)
Jun 30, 2014	5.571	5.589	5.554	5.571	41,594	+0.02(+0.42%)
Jun 27, 2014	5.566	5.566	5.536	5.548	53,703	+0.01(+0.11%)
Jun 26, 2014	5.589	5.589	5.536	5.542	77,756	-0.04(-0.63%)
Jun 25, 2014	5.542	5.595	5.542	5.577	105,094	+0.04(+0.64%)
Jun 24, 2014	5.542	5.566	5.542	5.542	59,924	-0.02(-0.42%)
Jun 23, 2014	5.530	5.566	5.530	5.566	79,972	+0.04(+0.64%)
Jun 20, 2014	5.530	5.541	5.513	5.530	24,887	+0.02(+0.32%)
Jun 19, 2014	5.548	5.560	5.512	5.513	49,297	-0.02(-0.33%)
Jun 18, 2014	5.536	5.542	5.513	5.531	24,678	-0.01(-0.20%)
Jun 17, 2014	5.495	5.542	5.495	5.542	122,309	+0.05(+0.86%)
Jun 16, 2014	5.530	5.554	5.495	5.495	91,743	-0.02(-0.43%)
Jun 13, 2014	5.548	5.560	5.519	5.519	35,466	+0.00(+0.00%)
Jun 12, 2014	5.501	5.542	5.501	5.519	45,437	+0.00(+0.00%)
Jun 11, 2014	5.524	5.554	5.513	5.519	49,615	-0.05(-0.95%)
Jun 10, 2014	5.548	5.571	5.513	5.571	101,613	+0.10(+1.87%)
Jun 06, 2014	5.481	5.498	5.469	5.469	75,208	+0.01(+0.11%)
Jun 05, 2014	5.469	5.487	5.463	5.463	75,632	-0.01(-0.21%)
Jun 04, 2014	5.504	5.504	5.475	5.475	124,878	-0.02(-0.43%)
Jun 03, 2014	5.528	5.586	5.498	5.498	230,664	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.