Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.43	12.43	12.36	12.39	14,924	-0.02(-0.14%)
May 28, 2015	12.45	12.45	12.38	12.41	5,084	-0.03(-0.28%)
May 27, 2015	12.41	12.48	12.38	12.44	6,136	+0.04(+0.30%)
May 26, 2015	12.30	12.42	12.29	12.41	21,076	-0.01(-0.09%)
May 22, 2015	12.45	12.42	12.42	12.42	5,520	-0.04(-0.36%)
May 21, 2015	12.44	12.47	12.37	12.46	6,494	+0.04(+0.29%)
May 20, 2015	12.45	12.48	12.34	12.43	5,821	+0.03(+0.21%)
May 19, 2015	12.36	12.40	12.36	12.40	5,412	+0.02(+0.14%)
May 18, 2015	12.42	12.46	12.30	12.38	20,085	+0.03(+0.21%)
May 15, 2015	12.37	12.57	12.34	12.36	26,333	+0.01(+0.07%)
May 14, 2015	12.38	12.43	12.35	12.35	4,214	+0.00(+0.00%)
May 13, 2015	12.37	12.37	12.35	12.35	21,902	-0.11(-0.91%)
May 12, 2015	12.43	12.46	12.31	12.46	13,347	+0.01(+0.07%)
May 11, 2015	12.44	12.50	12.43	12.45	20,713	+0.02(+0.14%)
May 08, 2015	12.45	12.48	12.37	12.43	13,067	+0.02(+0.14%)
May 07, 2015	12.32	12.43	12.26	12.42	17,884	+0.03(+0.21%)
May 06, 2015	12.58	12.63	12.38	12.39	13,333	-0.13(-1.04%)
May 05, 2015	12.61	12.62	12.51	12.52	17,725	-0.12(-0.96%)
May 04, 2015	12.67	12.76	12.63	12.64	7,582	-0.01(-0.07%)
May 01, 2015	12.78	12.78	12.64	12.65	11,846	-0.11(-0.89%)
Apr 30, 2015	12.75	12.76	12.72	12.76	11,094	+0.02(+0.14%)
Apr 29, 2015	12.70	12.77	12.70	12.75	14,736	-0.08(-0.61%)
Apr 28, 2015	12.83	12.84	12.77	12.83	6,439	+0.00(+0.00%)
Apr 27, 2015	12.86	12.87	12.79	12.83	4,408	-0.02(-0.14%)
Apr 24, 2015	12.82	12.85	12.80	12.84	2,485	+0.05(+0.41%)
Apr 23, 2015	12.79	12.83	12.76	12.79	8,411	+0.02(+0.14%)
Apr 22, 2015	12.85	12.85	12.77	12.77	8,821	-0.09(-0.67%)
Apr 21, 2015	12.85	12.87	12.81	12.86	9,525	-0.00(-0.00%)
Apr 20, 2015	12.80	12.86	12.80	12.86	10,450	+0.03(+0.20%)
Apr 17, 2015	12.82	12.83	12.74	12.83	2,275	+0.00(+0.00%)
Apr 16, 2015	12.79	12.83	12.71	12.83	3,026	+0.07(+0.55%)
Apr 15, 2015	12.82	12.83	12.76	12.76	32,282	-0.03(-0.20%)
Apr 14, 2015	12.70	12.79	12.70	12.79	9,246	+0.11(+0.83%)
Apr 13, 2015	12.72	12.72	12.66	12.69	7,160	-0.07(-0.56%)
Apr 10, 2015	12.70	12.76	12.70	12.76	9,013	+0.05(+0.41%)
Apr 09, 2015	12.79	12.79	12.70	12.70	8,338	-0.04(-0.34%)
Apr 08, 2015	12.70	12.76	12.65	12.75	13,017	+0.05(+0.41%)
Apr 07, 2015	12.67	12.70	12.64	12.70	8,839	+0.09(+0.69%)
Apr 06, 2015	12.69	12.76	12.57	12.61	42,976	-0.06(-0.48%)
Apr 02, 2015	12.75	12.67	12.67	12.67	12,075	-0.05(-0.41%)
Apr 01, 2015	12.78	12.78	12.70	12.72	17,807	-0.04(-0.34%)
Mar 31, 2015	12.80	12.80	12.70	12.76	5,064	+0.00(+0.00%)
Mar 30, 2015	12.80	12.80	12.76	12.76	1,524	-0.03(-0.27%)
Mar 27, 2015	12.75	12.80	12.75	12.80	6,432	+0.05(+0.41%)
Mar 26, 2015	12.77	12.77	12.69	12.75	14,177	-0.01(-0.07%)
Mar 25, 2015	12.83	12.84	12.71	12.76	6,167	-0.05(-0.41%)
Mar 24, 2015	12.79	12.81	12.70	12.81	5,688	+0.07(+0.55%)
Mar 23, 2015	12.70	12.75	12.70	12.74	4,286	+0.10(+0.83%)
Mar 20, 2015	12.50	12.68	12.50	12.63	20,914	+0.07(+0.55%)
Mar 19, 2015	12.63	12.80	12.56	12.56	5,624	-0.17(-1.30%)
Mar 18, 2015	12.55	12.73	12.55	12.73	43,072	+0.25(+2.02%)
Mar 17, 2015	12.50	12.54	12.43	12.48	16,974	-0.07(-0.55%)
Mar 16, 2015	12.51	12.56	12.49	12.55	18,852	+0.02(+0.14%)
Mar 13, 2015	12.59	12.64	12.49	12.53	7,022	-0.10(-0.76%)
Mar 12, 2015	12.58	12.65	12.57	12.63	15,132	+0.01(+0.07%)
Mar 11, 2015	12.54	12.66	12.54	12.62	19,313	-0.01(-0.07%)
Mar 10, 2015	12.71	12.71	12.61	12.63	8,418	-0.03(-0.27%)
Mar 09, 2015	12.68	12.76	12.50	12.66	20,881	-0.09(-0.68%)
Mar 06, 2015	12.73	12.78	12.61	12.75	13,010	-0.03(-0.27%)
Mar 05, 2015	12.74	12.85	12.74	12.78	3,339	+0.06(+0.48%)
Mar 04, 2015	12.83	12.77	12.72	12.72	8,321	-0.05(-0.41%)
Mar 03, 2015	12.76	12.90	12.70	12.77	17,528	+0.09(+0.68%)
Mar 02, 2015	12.92	12.92	12.69	12.69	14,130	-0.24(-1.88%)
Feb 27, 2015	12.76	12.94	12.74	12.93	12,213	+0.16(+1.23%)
Feb 26, 2015	12.95	12.95	12.77	12.77	12,275	-0.17(-1.28%)
Feb 25, 2015	12.90	12.94	12.76	12.94	7,869	+0.05(+0.36%)
Feb 24, 2015	12.85	12.93	12.73	12.89	13,657	+0.03(+0.27%)
Feb 23, 2015	12.87	12.87	12.73	12.86	6,417	+0.05(+0.39%)
Feb 20, 2015	12.80	12.87	12.80	12.81	3,218	+0.09(+0.68%)
Feb 19, 2015	12.75	12.87	12.72	12.72	7,355	+0.01(+0.07%)
Feb 18, 2015	12.66	12.74	12.66	12.71	3,626	+0.10(+0.76%)
Feb 17, 2015	12.84	12.84	12.61	12.62	8,447	-0.21(-1.63%)
Feb 13, 2015	12.79	12.83	12.83	12.83	7,475	+0.08(+0.61%)
Feb 12, 2015	12.78	12.84	12.71	12.75	16,143	-0.04(-0.34%)
Feb 11, 2015	12.91	12.91	12.79	12.79	14,460	-0.12(-0.94%)
Feb 10, 2015	12.91	12.99	12.86	12.91	10,597	+0.02(+0.19%)
Feb 09, 2015	12.92	13.16	12.89	12.89	10,665	-0.02(-0.19%)
Feb 06, 2015	12.91	12.93	12.88	12.91	5,793	-0.01(-0.07%)
Feb 05, 2015	12.99	13.03	12.82	12.92	16,407	-0.02(-0.13%)
Feb 04, 2015	13.13	13.13	12.94	12.94	10,472	-0.15(-1.13%)
Feb 03, 2015	13.10	13.16	13.08	13.09	14,098	+0.00(+0.00%)
Feb 02, 2015	13.18	13.18	13.01	13.09	11,807	-0.03(-0.26%)
Jan 30, 2015	13.01	13.20	12.93	13.12	18,299	+0.03(+0.20%)
Jan 29, 2015	12.96	13.10	12.93	13.10	7,033	+0.17(+1.35%)
Jan 28, 2015	12.88	13.10	12.88	12.92	6,884	+0.03(+0.27%)
Jan 27, 2015	12.86	12.92	12.78	12.89	5,521	+0.08(+0.61%)
Jan 26, 2015	12.86	12.87	12.80	12.81	6,320	-0.03(-0.27%)
Jan 23, 2015	12.83	12.95	12.81	12.84	7,894	+0.03(+0.27%)
Jan 22, 2015	12.90	12.91	12.80	12.81	13,700	-0.03(-0.20%)
Jan 21, 2015	12.95	12.96	12.83	12.83	13,472	-0.07(-0.54%)
Jan 20, 2015	12.90	12.98	12.90	12.90	9,667	+0.01(+0.07%)
Jan 16, 2015	13.03	13.10	12.90	12.90	6,497	-0.11(-0.87%)
Jan 15, 2015	13.10	13.16	12.81	13.01	21,502	-0.03(-0.20%)
Jan 14, 2015	12.98	13.03	12.97	13.03	9,379	-0.01(-0.07%)
Jan 13, 2015	12.98	13.04	12.92	13.04	7,225	-0.03(-0.20%)
Jan 12, 2015	12.83	13.07	12.77	13.07	4,886	+0.18(+1.42%)
Jan 09, 2015	12.77	12.90	12.75	12.89	3,896	+0.05(+0.41%)
Jan 08, 2015	12.90	12.91	12.76	12.83	6,347	-0.04(-0.30%)
Jan 07, 2015	12.88	12.90	12.78	12.87	14,429	+0.06(+0.44%)
Jan 06, 2015	12.70	12.84	12.69	12.82	29,239	+0.12(+0.96%)
Jan 05, 2015	12.70	12.73	12.69	12.70	8,087	+0.05(+0.41%)
Jan 02, 2015	12.75	12.76	12.62	12.64	14,362	-0.11(-0.89%)
Dec 31, 2014	12.70	12.76	12.76	12.76	22,195	+0.02(+0.14%)
Dec 30, 2014	12.60	12.74	12.60	12.74	8,731	+0.13(+1.03%)
Dec 29, 2014	12.74	12.74	12.61	12.61	4,838	-0.10(-0.82%)
Dec 26, 2014	12.65	12.74	12.61	12.71	5,054	+0.03(+0.21%)
Dec 24, 2014	12.77	12.69	12.69	12.69	16,675	+0.00(+0.00%)
Dec 23, 2014	12.83	12.83	12.50	12.69	36,165	+0.03(+0.21%)
Dec 22, 2014	12.82	12.82	12.66	12.66	24,739	-0.09(-0.70%)
Dec 19, 2014	12.73	12.75	12.73	12.75	18,270	+0.05(+0.43%)
Dec 18, 2014	12.73	12.73	12.67	12.70	4,142	-0.03(-0.27%)
Dec 17, 2014	12.84	12.84	12.66	12.73	12,995	-0.10(-0.75%)
Dec 16, 2014	12.83	12.83	12.68	12.83	27,915	+0.00(+0.00%)
Dec 15, 2014	12.80	12.83	12.80	12.83	2,718	+0.05(+0.41%)
Dec 12, 2014	12.73	12.78	12.59	12.77	11,707	+0.06(+0.48%)
Dec 11, 2014	12.71	12.71	12.65	12.71	10,750	+0.07(+0.55%)
Dec 10, 2014	12.50	12.74	12.50	12.64	11,968	+0.10(+0.76%)
Dec 09, 2014	12.56	12.77	12.51	12.55	9,314	-0.06(-0.48%)
Dec 08, 2014	12.57	12.83	12.54	12.61	7,748	-0.03(-0.21%)
Dec 05, 2014	12.58	12.90	12.51	12.63	39,126	+0.11(+0.90%)
Dec 04, 2014	12.36	12.61	12.36	12.52	40,015	+0.18(+1.48%)
Dec 03, 2014	12.34	12.41	12.32	12.34	6,779	+0.03(+0.21%)
Dec 02, 2014	12.26	12.36	12.24	12.31	12,214	+0.08(+0.64%)
Dec 01, 2014	12.32	12.34	12.23	12.23	8,265	-0.05(-0.42%)
Nov 28, 2014	12.24	12.29	12.23	12.29	5,827	+0.02(+0.14%)
Nov 26, 2014	12.41	12.27	12.27	12.27	7,475	-0.11(-0.91%)
Nov 25, 2014	12.30	12.38	12.21	12.38	11,992	+0.09(+0.71%)
Nov 24, 2014	12.31	12.33	12.20	12.30	8,072	+0.03(+0.21%)
Nov 21, 2014	12.21	12.41	12.21	12.27	18,619	-0.10(-0.84%)
Nov 20, 2014	12.35	12.43	12.33	12.37	16,931	+0.14(+1.14%)
Nov 19, 2014	12.22	12.36	12.22	12.23	8,108	+0.03(+0.21%)
Nov 18, 2014	12.23	12.30	12.19	12.21	9,557	-0.03(-0.28%)
Nov 17, 2014	12.31	12.33	12.18	12.24	12,913	+0.00(+0.00%)
Nov 14, 2014	12.31	12.38	12.23	12.24	14,254	-0.02(-0.14%)
Nov 13, 2014	12.26	12.30	12.23	12.26	8,898	-0.09(-0.70%)
Nov 12, 2014	12.37	12.41	12.29	12.35	7,794	-0.03(-0.21%)
Nov 11, 2014	12.39	12.39	12.23	12.37	8,877	+0.08(+0.64%)
Nov 10, 2014	12.30	12.41	12.24	12.30	15,096	+0.02(+0.14%)
Nov 07, 2014	12.35	12.44	12.28	12.28	14,029	-0.04(-0.35%)
Nov 06, 2014	12.45	12.51	12.31	12.32	6,284	-0.07(-0.56%)
Nov 05, 2014	12.36	12.39	12.28	12.39	7,861	+0.03(+0.28%)
Nov 04, 2014	12.38	12.38	12.32	12.36	12,194	+0.00(+0.00%)
Nov 03, 2014	12.38	12.43	12.28	12.36	20,149	+0.00(+0.00%)
Oct 31, 2014	12.44	12.44	12.33	12.36	10,482	-0.03(-0.28%)
Oct 30, 2014	12.47	12.47	12.39	12.39	8,320	-0.03(-0.28%)
Oct 29, 2014	12.39	12.45	12.39	12.43	20,172	+0.06(+0.49%)
Oct 28, 2014	12.30	12.36	12.22	12.36	33,073	+0.08(+0.64%)
Oct 27, 2014	12.22	12.29	12.21	12.29	22,767	+0.06(+0.50%)
Oct 24, 2014	12.24	12.29	12.22	12.23	3,618	-0.01(-0.07%)
Oct 23, 2014	12.28	12.34	12.22	12.23	15,578	-0.03(-0.28%)
Oct 22, 2014	12.39	12.39	12.26	12.27	9,189	-0.09(-0.70%)
Oct 21, 2014	12.42	12.42	12.30	12.36	17,331	-0.05(-0.42%)
Oct 20, 2014	12.42	12.42	12.41	12.41	1,053	+0.03(+0.28%)
Oct 17, 2014	12.40	12.42	12.33	12.37	11,917	+0.01(+0.07%)
Oct 16, 2014	12.27	12.38	12.27	12.36	12,061	+0.02(+0.19%)
Oct 15, 2014	12.28	12.35	12.27	12.34	15,504	-0.02(-0.19%)
Oct 14, 2014	12.39	12.39	12.27	12.36	8,310	-0.02(-0.20%)
Oct 13, 2014	12.29	12.39	12.23	12.39	20,915	+0.16(+1.34%)
Oct 10, 2014	12.37	12.37	12.21	12.23	11,255	-0.13(-1.06%)
Oct 09, 2014	12.35	12.50	12.31	12.36	12,405	+0.05(+0.42%)
Oct 08, 2014	12.23	12.33	12.23	12.30	9,124	+0.13(+1.09%)
Oct 07, 2014	12.14	12.27	12.14	12.17	4,865	-0.01(-0.09%)
Oct 06, 2014	12.11	12.20	12.11	12.18	7,066	+0.03(+0.21%)
Oct 03, 2014	12.19	12.19	12.14	12.16	4,160	+0.03(+0.21%)
Oct 02, 2014	12.19	12.19	12.10	12.13	3,149	-0.03(-0.21%)
Oct 01, 2014	12.15	12.18	12.14	12.16	7,888	+0.05(+0.43%)
Sep 30, 2014	12.14	12.14	12.09	12.10	4,043	+0.02(+0.14%)
Sep 29, 2014	12.14	12.14	12.03	12.09	13,419	+0.03(+0.29%)
Sep 26, 2014	12.07	12.10	12.03	12.05	1,896	-0.03(-0.28%)
Sep 25, 2014	12.03	12.09	12.03	12.09	5,295	-0.00(-0.01%)
Sep 24, 2014	12.09	12.12	12.04	12.09	13,341	+0.00(+0.00%)
Sep 23, 2014	12.13	12.13	12.07	12.09	5,018	+0.01(+0.07%)
Sep 22, 2014	12.03	12.26	12.02	12.08	17,661	+0.03(+0.29%)
Sep 19, 2014	12.07	12.09	12.01	12.04	5,378	+0.03(+0.29%)
Sep 18, 2014	12.16	12.16	11.97	12.01	37,312	-0.09(-0.72%)
Sep 17, 2014	12.04	12.30	11.96	12.10	78,215	+0.14(+1.16%)
Sep 16, 2014	12.09	12.09	11.96	11.96	6,245	-0.11(-0.94%)
Sep 15, 2014	12.10	12.10	11.97	12.07	9,448	+0.03(+0.22%)
Sep 12, 2014	12.08	12.08	12.02	12.04	5,606	-0.03(-0.23%)
Sep 11, 2014	12.16	12.16	12.07	12.07	3,756	-0.09(-0.75%)
Sep 10, 2014	12.17	12.19	12.14	12.16	10,498	-0.01(-0.09%)
Sep 09, 2014	12.20	12.21	12.12	12.17	11,929	+0.07(+0.57%)
Sep 08, 2014	12.10	12.21	12.10	12.10	20,903	-0.10(-0.78%)
Sep 05, 2014	12.22	12.22	12.15	12.20	11,299	+0.03(+0.29%)
Sep 04, 2014	12.21	12.21	12.15	12.16	3,639	-0.01(-0.07%)
Sep 03, 2014	12.13	12.21	12.13	12.17	14,832	+0.01(+0.07%)
Sep 02, 2014	12.21	12.23	12.16	12.16	17,849	-0.04(-0.36%)
Aug 29, 2014	12.18	12.21	12.21	12.21	16,215	+0.04(+0.36%)
Aug 28, 2014	12.18	12.18	12.08	12.16	22,335	-0.01(-0.07%)
Aug 27, 2014	12.12	12.17	12.07	12.17	9,557	+0.10(+0.79%)
Aug 26, 2014	12.03	12.08	12.03	12.08	10,280	+0.03(+0.22%)
Aug 25, 2014	12.01	12.14	12.01	12.05	9,725	+0.02(+0.14%)
Aug 22, 2014	12.08	12.09	12.03	12.03	11,387	-0.03(-0.29%)
Aug 21, 2014	12.05	12.12	12.03	12.07	14,763	+0.01(+0.07%)
Aug 20, 2014	12.04	12.07	11.99	12.06	10,571	+0.03(+0.22%)
Aug 19, 2014	11.94	12.03	11.94	12.03	17,068	+0.06(+0.51%)
Aug 18, 2014	11.93	12.03	11.93	11.97	8,277	-0.02(-0.15%)
Aug 15, 2014	12.05	12.07	11.99	11.99	27,417	-0.11(-0.93%)
Aug 14, 2014	12.08	12.10	12.03	12.10	18,707	+0.09(+0.72%)
Aug 13, 2014	12.10	12.10	12.02	12.02	4,778	-0.10(-0.86%)
Aug 12, 2014	12.08	12.12	12.03	12.12	3,775	+0.09(+0.72%)
Aug 11, 2014	11.96	12.09	11.96	12.03	2,968	+0.03(+0.29%)
Aug 08, 2014	11.90	12.03	11.90	12.00	13,387	+0.03(+0.22%)
Aug 07, 2014	11.87	11.97	11.83	11.97	7,577	+0.04(+0.36%)
Aug 06, 2014	11.97	12.01	11.91	11.93	12,053	+0.01(+0.07%)
Aug 05, 2014	11.94	12.00	11.91	11.92	4,803	+0.01(+0.07%)
Aug 04, 2014	11.98	12.03	11.91	11.91	4,496	-0.06(-0.51%)
Aug 01, 2014	12.03	12.03	11.95	11.97	14,653	-0.07(-0.58%)
Jul 31, 2014	11.99	12.06	11.92	12.04	11,747	+0.03(+0.22%)
Jul 30, 2014	12.07	12.07	11.97	12.02	11,715	-0.08(-0.65%)
Jul 29, 2014	12.07	12.10	12.03	12.10	8,687	+0.06(+0.51%)
Jul 28, 2014	12.07	12.10	12.03	12.03	12,442	-0.04(-0.36%)
Jul 25, 2014	12.06	12.11	12.03	12.08	14,780	+0.08(+0.65%)
Jul 24, 2014	12.03	12.05	12.00	12.00	6,707	-0.08(-0.65%)
Jul 23, 2014	12.06	12.16	12.01	12.08	36,689	+0.03(+0.22%)
Jul 22, 2014	12.10	12.10	11.96	12.05	13,693	-0.07(-0.57%)
Jul 21, 2014	11.99	12.17	11.99	12.12	11,035	+0.15(+1.24%)
Jul 18, 2014	12.01	12.01	11.96	11.97	3,799	+0.01(+0.07%)
Jul 17, 2014	11.99	12.00	11.95	11.96	10,201	-0.02(-0.14%)
Jul 16, 2014	11.93	11.98	11.91	11.98	4,102	+0.06(+0.51%)
Jul 15, 2014	11.95	11.97	11.92	11.92	6,715	-0.05(-0.44%)
Jul 14, 2014	12.10	12.10	11.95	11.97	11,953	-0.06(-0.51%)
Jul 11, 2014	12.04	12.06	12.03	12.03	3,513	-0.03(-0.22%)
Jul 10, 2014	12.15	12.15	12.06	12.06	5,500	+0.01(+0.07%)
Jul 09, 2014	12.13	12.13	12.04	12.05	3,103	-0.03(-0.22%)
Jul 08, 2014	12.10	12.16	12.07	12.08	8,497	+0.01(+0.07%)
Jul 07, 2014	12.08	12.15	12.07	12.07	11,071	+0.07(+0.58%)
Jul 03, 2014	12.13	12.00	12.00	12.00	2,300	-0.14(-1.15%)
Jul 02, 2014	12.23	12.23	12.11	12.14	15,619	-0.09(-0.71%)
Jul 01, 2014	12.25	12.25	12.23	12.23	3,337	-0.01(-0.07%)
Jun 30, 2014	12.24	12.25	12.22	12.23	7,378	+0.03(+0.21%)
Jun 27, 2014	12.22	12.23	12.19	12.21	6,267	+0.03(+0.21%)
Jun 26, 2014	12.18	12.18	12.14	12.18	4,481	+0.03(+0.29%)
Jun 25, 2014	12.10	12.16	12.10	12.15	4,321	+0.01(+0.07%)
Jun 24, 2014	12.10	12.14	12.10	12.14	3,057	+0.03(+0.29%)
Jun 23, 2014	12.09	12.10	12.04	12.10	7,309	+0.02(+0.14%)
Jun 20, 2014	11.99	12.09	11.97	12.09	15,622	+0.10(+0.87%)
Jun 19, 2014	12.03	12.06	11.98	11.98	7,380	-0.05(-0.43%)
Jun 18, 2014	11.99	12.04	11.98	12.03	9,519	-0.01(-0.07%)
Jun 17, 2014	12.12	12.12	12.04	12.04	11,647	-0.06(-0.50%)
Jun 16, 2014	12.11	12.15	12.10	12.10	3,478	-0.01(-0.07%)
Jun 13, 2014	12.17	12.17	12.11	12.11	2,488	-0.05(-0.43%)
Jun 12, 2014	12.21	12.21	12.12	12.16	8,253	-0.06(-0.50%)
Jun 11, 2014	12.18	12.28	12.18	12.23	4,855	+0.02(+0.14%)
Jun 10, 2014	12.21	12.23	12.21	12.21	6,268	-0.01(-0.11%)
Jun 06, 2014	12.26	12.26	12.21	12.22	4,056	-0.00(-0.04%)
Jun 05, 2014	12.23	12.23	12.18	12.23	1,580	+0.01(+0.07%)
Jun 04, 2014	12.19	12.25	12.19	12.22	6,223	-0.03(-0.28%)
Jun 03, 2014	12.27	12.28	12.23	12.25	20,032	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.