Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.39	14.46	14.30	14.37	20,693	-0.18(-1.25%)
May 27, 2016	14.53	14.56	14.56	14.56	5,750	-0.02(-0.12%)
May 26, 2016	14.71	14.71	14.54	14.57	10,636	-0.14(-0.95%)
May 25, 2016	14.63	14.71	14.55	14.71	7,071	+0.17(+1.20%)
May 24, 2016	14.61	14.61	14.44	14.54	10,114	-0.01(-0.06%)
May 23, 2016	14.59	14.72	14.39	14.55	11,031	+0.08(+0.53%)
May 20, 2016	14.56	14.69	14.47	14.47	5,111	+0.03(+0.21%)
May 19, 2016	14.58	14.64	14.43	14.44	10,016	-0.11(-0.76%)
May 18, 2016	14.78	14.78	14.51	14.55	29,918	-0.07(-0.51%)
May 17, 2016	14.83	14.96	14.63	14.63	12,744	-0.29(-1.92%)
May 16, 2016	14.90	14.97	14.89	14.91	11,003	+0.03(+0.23%)
May 13, 2016	14.70	14.90	14.70	14.88	22,177	+0.18(+1.24%)
May 12, 2016	14.71	14.71	14.66	14.70	11,071	-0.01(-0.06%)
May 11, 2016	14.72	14.73	14.64	14.70	11,548	+0.01(+0.06%)
May 10, 2016	14.78	14.78	14.62	14.70	17,888	+0.00(+0.00%)
May 09, 2016	14.56	14.70	14.51	14.70	11,279	+0.19(+1.32%)
May 06, 2016	14.59	14.66	14.47	14.50	20,574	-0.13(-0.89%)
May 05, 2016	14.47	14.65	14.47	14.63	10,145	+0.15(+1.02%)
May 04, 2016	14.45	14.56	14.44	14.49	9,215	+0.03(+0.24%)
May 03, 2016	14.52	14.64	14.44	14.45	27,228	-0.10(-0.66%)
May 02, 2016	14.53	14.66	14.51	14.55	15,358	+0.07(+0.48%)
Apr 29, 2016	14.52	14.55	14.39	14.48	12,666	+0.03(+0.18%)
Apr 28, 2016	14.64	14.64	14.37	14.45	15,051	-0.14(-0.95%)
Apr 27, 2016	14.51	14.66	14.47	14.59	13,589	+0.18(+1.27%)
Apr 26, 2016	14.56	14.65	14.29	14.41	22,440	-0.04(-0.30%)
Apr 25, 2016	14.50	14.50	14.43	14.45	11,167	-0.04(-0.29%)
Apr 22, 2016	14.36	14.50	14.28	14.49	21,245	+0.09(+0.65%)
Apr 21, 2016	14.12	14.43	14.05	14.40	43,188	+0.36(+2.54%)
Apr 20, 2016	14.00	14.11	13.84	14.04	27,858	+0.05(+0.37%)
Apr 19, 2016	13.94	14.00	13.93	13.99	9,914	-0.01(-0.06%)
Apr 18, 2016	13.83	14.00	13.77	14.00	20,996	+0.17(+1.19%)
Apr 15, 2016	13.76	13.85	13.76	13.83	13,949	+0.01(+0.06%)
Apr 14, 2016	13.83	13.93	13.77	13.83	11,019	-0.04(-0.31%)
Apr 13, 2016	13.80	13.92	13.80	13.87	16,996	-0.10(-0.75%)
Apr 12, 2016	13.84	13.98	13.70	13.97	23,491	+0.07(+0.47%)
Apr 11, 2016	13.76	13.96	13.76	13.91	33,326	+0.04(+0.28%)
Apr 08, 2016	13.84	13.98	13.68	13.87	17,900	-0.03(-0.19%)
Apr 07, 2016	13.83	13.93	13.79	13.90	9,897	-0.05(-0.37%)
Apr 06, 2016	13.88	14.00	13.76	13.95	32,542	-0.01(-0.06%)
Apr 05, 2016	13.87	14.03	13.70	13.96	19,973	+0.14(+1.01%)
Apr 04, 2016	13.76	14.03	13.76	13.82	14,175	+0.12(+0.89%)
Apr 01, 2016	13.60	13.78	13.57	13.70	8,019	+0.03(+0.19%)
Mar 31, 2016	13.81	13.82	13.62	13.67	12,355	-0.07(-0.51%)
Mar 30, 2016	13.83	13.83	13.69	13.74	5,253	-0.04(-0.32%)
Mar 29, 2016	13.76	13.86	13.64	13.78	12,341	+0.13(+0.96%)
Mar 28, 2016	13.61	13.80	13.61	13.65	11,820	-0.06(-0.44%)
Mar 24, 2016	13.85	13.71	13.71	13.71	7,130	-0.10(-0.76%)
Mar 23, 2016	13.76	13.83	13.73	13.82	14,327	-0.01(-0.06%)
Mar 22, 2016	13.82	13.83	13.70	13.83	6,158	+0.01(+0.06%)
Mar 21, 2016	13.80	13.83	13.74	13.82	25,887	+0.11(+0.83%)
Mar 18, 2016	13.81	13.86	13.59	13.70	16,871	-0.06(-0.44%)
Mar 17, 2016	13.83	13.83	13.70	13.76	7,737	+0.00(+0.00%)
Mar 16, 2016	13.76	13.76	13.66	13.76	13,683	+0.08(+0.57%)
Mar 15, 2016	13.84	13.84	13.66	13.69	8,818	-0.12(-0.88%)
Mar 14, 2016	13.76	13.84	13.64	13.81	9,211	+0.12(+0.89%)
Mar 11, 2016	13.72	13.72	13.48	13.69	11,397	+0.02(+0.13%)
Mar 10, 2016	13.73	13.77	13.66	13.67	10,607	-0.08(-0.57%)
Mar 09, 2016	13.81	13.81	13.75	13.75	1,684	+0.00(+0.00%)
Mar 08, 2016	13.78	13.78	13.62	13.75	8,151	+0.03(+0.25%)
Mar 07, 2016	13.67	13.75	13.61	13.71	11,310	+0.15(+1.09%)
Mar 04, 2016	13.76	13.82	13.56	13.56	12,703	-0.26(-1.89%)
Mar 03, 2016	13.65	13.83	13.60	13.83	13,892	+0.10(+0.76%)
Mar 02, 2016	13.70	13.75	13.61	13.72	21,085	+0.12(+0.88%)
Mar 01, 2016	13.63	13.82	13.57	13.60	30,359	-0.09(-0.68%)
Feb 29, 2016	13.75	13.78	13.62	13.70	13,798	-0.04(-0.32%)
Feb 26, 2016	13.78	13.81	13.59	13.74	13,984	-0.02(-0.13%)
Feb 25, 2016	13.77	13.83	13.63	13.76	31,132	-0.07(-0.50%)
Feb 24, 2016	13.66	13.86	13.66	13.83	11,746	+0.10(+0.70%)
Feb 23, 2016	13.66	13.82	13.66	13.73	4,518	+0.10(+0.77%)
Feb 22, 2016	13.65	13.69	13.57	13.63	6,094	-0.01(-0.06%)
Feb 19, 2016	13.54	13.64	13.52	13.63	6,847	+0.20(+1.49%)
Feb 18, 2016	13.58	13.59	13.43	13.43	5,082	-0.06(-0.45%)
Feb 17, 2016	13.56	13.56	13.42	13.50	4,970	+0.04(+0.32%)
Feb 16, 2016	13.64	13.76	13.43	13.45	9,452	-0.29(-2.09%)
Feb 12, 2016	13.72	13.74	13.74	13.74	10,005	+0.10(+0.70%)
Feb 11, 2016	13.83	13.83	13.63	13.64	20,129	-0.16(-1.13%)
Feb 10, 2016	13.86	13.96	13.76	13.80	4,633	-0.02(-0.11%)
Feb 09, 2016	13.63	13.82	13.51	13.82	6,812	+0.20(+1.45%)
Feb 08, 2016	13.59	13.68	13.50	13.62	12,480	+0.05(+0.38%)
Feb 05, 2016	13.67	13.76	13.49	13.56	11,563	-0.03(-0.26%)
Feb 04, 2016	13.76	13.76	13.56	13.60	19,977	-0.16(-1.14%)
Feb 03, 2016	13.76	13.90	13.76	13.76	9,934	-0.06(-0.44%)
Feb 02, 2016	13.87	13.91	13.82	13.82	14,659	-0.05(-0.38%)
Feb 01, 2016	13.85	13.96	13.73	13.87	15,283	-0.01(-0.06%)
Jan 29, 2016	13.88	13.88	13.82	13.88	13,386	+0.07(+0.50%)
Jan 28, 2016	13.63	13.98	13.45	13.81	68,244	+0.17(+1.28%)
Jan 27, 2016	13.44	13.65	13.21	13.63	32,657	+0.23(+1.69%)
Jan 26, 2016	13.20	13.43	13.17	13.41	23,691	+0.25(+1.92%)
Jan 25, 2016	13.16	13.21	12.97	13.16	6,872	+0.05(+0.40%)
Jan 22, 2016	13.07	13.26	13.05	13.10	30,475	+0.15(+1.14%)
Jan 21, 2016	12.89	13.16	12.79	12.96	12,806	+0.15(+1.15%)
Jan 20, 2016	13.04	13.13	12.67	12.81	48,073	-0.17(-1.27%)
Jan 19, 2016	13.13	13.13	12.97	12.97	10,702	-0.10(-0.80%)
Jan 15, 2016	13.09	13.08	13.08	13.08	13,800	+0.04(+0.33%)
Jan 14, 2016	13.04	13.07	12.93	13.03	11,417	+0.04(+0.33%)
Jan 13, 2016	13.11	13.18	12.84	12.99	66,561	-0.14(-1.06%)
Jan 12, 2016	13.23	13.24	12.98	13.13	16,069	-0.03(-0.26%)
Jan 11, 2016	13.09	13.18	13.09	13.16	6,474	+0.01(+0.07%)
Jan 08, 2016	13.21	13.27	13.03	13.16	10,368	+0.02(+0.13%)
Jan 07, 2016	13.13	13.28	13.03	13.14	15,231	+0.06(+0.46%)
Jan 06, 2016	13.05	13.23	13.03	13.08	25,591	-0.09(-0.66%)
Jan 05, 2016	13.06	13.22	13.05	13.16	26,617	+0.15(+1.13%)
Jan 04, 2016	13.08	13.08	12.93	13.02	13,539	-0.01(-0.07%)
Dec 31, 2015	13.03	13.03	13.03	13.03	8,165	+0.03(+0.27%)
Dec 30, 2015	12.91	13.06	12.91	12.99	7,595	+0.15(+1.15%)
Dec 29, 2015	12.90	12.94	12.78	12.84	10,549	+0.01(+0.07%)
Dec 28, 2015	13.04	13.04	12.76	12.83	15,838	-0.21(-1.60%)
Dec 24, 2015	12.88	13.04	13.04	13.04	4,025	+0.19(+1.49%)
Dec 23, 2015	12.76	12.89	12.74	12.85	24,496	+0.02(+0.14%)
Dec 22, 2015	12.96	12.96	12.75	12.83	14,705	-0.03(-0.26%)
Dec 21, 2015	12.85	12.96	12.76	12.87	27,780	+0.05(+0.40%)
Dec 18, 2015	12.65	12.90	12.65	12.82	28,459	+0.23(+1.86%)
Dec 17, 2015	12.50	12.69	12.50	12.58	17,834	+0.02(+0.14%)
Dec 16, 2015	12.37	12.56	12.36	12.56	15,018	+0.13(+1.05%)
Dec 15, 2015	12.50	12.55	12.29	12.43	18,508	-0.16(-1.24%)
Dec 14, 2015	12.58	12.64	12.49	12.59	6,384	-0.06(-0.49%)
Dec 11, 2015	12.54	12.69	12.53	12.65	17,175	+0.05(+0.42%)
Dec 10, 2015	12.51	12.74	12.35	12.60	16,414	+0.00(+0.00%)
Dec 09, 2015	12.55	12.69	12.55	12.60	21,769	+0.00(+0.00%)
Dec 08, 2015	12.50	12.63	12.48	12.60	18,268	+0.01(+0.07%)
Dec 07, 2015	12.52	12.65	12.50	12.59	30,611	+0.01(+0.07%)
Dec 04, 2015	12.58	12.65	12.50	12.58	20,433	+0.03(+0.28%)
Dec 03, 2015	12.61	12.74	12.54	12.55	6,994	-0.09(-0.69%)
Dec 02, 2015	12.68	12.82	12.60	12.63	29,492	-0.07(-0.58%)
Dec 01, 2015	12.72	12.81	12.59	12.71	17,243	+0.01(+0.10%)
Nov 30, 2015	12.73	12.73	12.63	12.70	6,008	+0.03(+0.21%)
Nov 27, 2015	12.64	12.76	12.52	12.67	8,711	+0.10(+0.83%)
Nov 25, 2015	12.73	12.56	12.56	12.56	20,010	-0.06(-0.48%)
Nov 24, 2015	12.57	12.64	12.55	12.63	13,422	+0.08(+0.62%)
Nov 23, 2015	12.59	12.63	12.52	12.55	16,237	+0.03(+0.21%)
Nov 20, 2015	12.62	12.65	12.51	12.52	12,498	-0.08(-0.62%)
Nov 19, 2015	12.49	12.61	12.45	12.60	12,159	+0.10(+0.83%)
Nov 18, 2015	12.50	12.52	12.42	12.50	8,399	+0.06(+0.49%)
Nov 17, 2015	12.30	12.48	12.30	12.43	13,412	+0.13(+1.06%)
Nov 16, 2015	12.42	12.47	12.28	12.30	12,851	-0.07(-0.56%)
Nov 13, 2015	12.31	12.43	12.26	12.37	12,373	+0.09(+0.71%)
Nov 12, 2015	12.30	12.34	12.21	12.29	10,065	-0.03(-0.27%)
Nov 11, 2015	12.24	12.32	12.24	12.32	7,651	+0.06(+0.48%)
Nov 10, 2015	12.27	12.38	12.23	12.26	17,128	-0.13(-1.05%)
Nov 09, 2015	12.43	12.55	12.28	12.39	14,308	-0.11(-0.90%)
Nov 06, 2015	12.38	12.52	12.38	12.50	18,229	+0.04(+0.35%)
Nov 05, 2015	12.43	12.56	12.36	12.46	12,341	-0.03(-0.21%)
Nov 04, 2015	12.45	12.56	12.37	12.49	13,818	-0.03(-0.21%)
Nov 03, 2015	12.51	12.63	12.39	12.51	9,640	-0.02(-0.14%)
Nov 02, 2015	12.48	12.56	12.39	12.53	9,372	-0.03(-0.28%)
Oct 30, 2015	12.50	12.56	12.43	12.56	16,044	+0.05(+0.42%)
Oct 29, 2015	12.50	12.56	12.50	12.51	5,132	+0.02(+0.14%)
Oct 28, 2015	12.53	12.60	12.50	12.50	6,332	-0.01(-0.07%)
Oct 27, 2015	12.58	12.58	12.50	12.50	10,844	-0.02(-0.14%)
Oct 26, 2015	12.50	12.59	12.48	12.52	7,624	+0.02(+0.14%)
Oct 23, 2015	12.62	12.62	12.50	12.50	3,538	-0.04(-0.34%)
Oct 22, 2015	12.58	12.64	12.50	12.55	18,801	-0.01(-0.07%)
Oct 21, 2015	12.51	12.56	12.41	12.56	6,232	+0.09(+0.70%)
Oct 20, 2015	12.48	12.53	12.43	12.47	10,431	-0.02(-0.16%)
Oct 19, 2015	12.52	12.62	12.49	12.49	5,093	-0.03(-0.26%)
Oct 16, 2015	12.43	12.54	12.43	12.52	12,138	+0.04(+0.35%)
Oct 15, 2015	12.62	12.62	12.43	12.48	7,995	-0.14(-1.10%)
Oct 14, 2015	12.55	12.62	12.46	12.62	10,808	+0.10(+0.76%)
Oct 13, 2015	12.55	12.60	12.50	12.52	8,687	-0.05(-0.41%)
Oct 12, 2015	12.63	12.63	12.52	12.57	3,562	-0.04(-0.35%)
Oct 09, 2015	12.47	12.63	12.43	12.62	16,598	+0.15(+1.22%)
Oct 08, 2015	12.50	12.50	12.35	12.46	4,064	+0.00(+0.03%)
Oct 07, 2015	12.42	12.56	12.36	12.46	7,983	-0.01(-0.07%)
Oct 06, 2015	12.46	12.47	12.38	12.47	2,477	+0.03(+0.28%)
Oct 05, 2015	12.50	12.61	12.39	12.43	10,176	-0.08(-0.66%)
Oct 02, 2015	12.50	12.54	12.41	12.52	5,704	+0.04(+0.31%)
Oct 01, 2015	12.47	12.49	12.47	12.48	4,078	+0.04(+0.35%)
Sep 30, 2015	12.39	12.43	12.36	12.43	4,805	+0.02(+0.13%)
Sep 29, 2015	12.37	12.42	12.31	12.42	8,100	+0.08(+0.64%)
Sep 28, 2015	12.38	12.44	12.34	12.34	6,845	-0.01(-0.07%)
Sep 25, 2015	12.31	12.43	12.26	12.35	15,287	-0.01(-0.12%)
Sep 24, 2015	12.36	12.38	12.34	12.36	4,793	+0.01(+0.05%)
Sep 23, 2015	12.31	12.36	12.23	12.36	12,780	+0.05(+0.42%)
Sep 22, 2015	12.23	12.30	12.20	12.30	13,438	-0.01(-0.07%)
Sep 21, 2015	12.30	12.31	12.11	12.31	11,369	+0.03(+0.21%)
Sep 18, 2015	12.21	12.29	12.16	12.29	5,026	+0.10(+0.85%)
Sep 17, 2015	12.11	12.18	12.10	12.18	5,267	+0.01(+0.08%)
Sep 16, 2015	12.15	12.19	12.11	12.17	11,603	-0.04(-0.36%)
Sep 15, 2015	12.22	12.22	12.22	12.22	7,360	+0.00(+0.00%)
Sep 14, 2015	12.21	12.26	12.11	12.22	12,988	+0.01(+0.06%)
Sep 11, 2015	12.25	12.25	12.21	12.21	5,461	-0.06(-0.48%)
Sep 10, 2015	12.43	12.43	12.27	12.27	3,920	-0.14(-1.15%)
Sep 09, 2015	12.43	12.43	12.36	12.41	2,770	+0.00(+0.03%)
Sep 08, 2015	12.30	12.41	12.28	12.41	3,457	+0.05(+0.42%)
Sep 04, 2015	12.36	12.36	12.36	12.36	3,220	+0.04(+0.35%)
Sep 03, 2015	12.29	12.31	12.20	12.31	17,071	-0.04(-0.35%)
Sep 02, 2015	12.33	12.36	12.25	12.36	2,662	+0.03(+0.28%)
Sep 01, 2015	12.39	12.39	12.18	12.32	9,781	+0.01(+0.07%)
Aug 31, 2015	12.25	12.32	12.21	12.31	8,886	+0.01(+0.07%)
Aug 28, 2015	12.21	12.30	12.19	12.30	17,432	+0.01(+0.07%)
Aug 27, 2015	12.30	12.32	12.20	12.30	10,632	-0.06(-0.49%)
Aug 26, 2015	12.37	12.46	12.21	12.36	15,114	-0.03(-0.21%)
Aug 25, 2015	12.43	12.44	12.37	12.38	7,789	-0.05(-0.42%)
Aug 24, 2015	12.13	12.50	12.13	12.43	11,216	-0.13(-1.04%)
Aug 21, 2015	12.46	12.56	12.46	12.56	6,052	+0.05(+0.38%)
Aug 20, 2015	12.45	12.60	12.42	12.52	14,712	-0.03(-0.28%)
Aug 19, 2015	12.68	12.73	12.55	12.55	10,796	-0.13(-0.99%)
Aug 18, 2015	12.60	12.68	12.59	12.68	1,859	+0.06(+0.48%)
Aug 17, 2015	12.68	12.74	12.57	12.62	5,586	-0.03(-0.28%)
Aug 14, 2015	12.75	12.75	12.62	12.65	10,942	-0.11(-0.89%)
Aug 13, 2015	12.71	12.79	12.67	12.76	6,265	+0.00(+0.00%)
Aug 12, 2015	12.76	12.77	12.76	12.76	1,813	-0.02(-0.17%)
Aug 11, 2015	12.76	12.79	12.68	12.79	9,461	+0.04(+0.31%)
Aug 10, 2015	12.80	12.86	12.70	12.75	32,148	+0.02(+0.14%)
Aug 07, 2015	12.78	12.81	12.73	12.73	3,928	+0.02(+0.14%)
Aug 06, 2015	12.82	12.82	12.71	12.71	2,789	+0.03(+0.27%)
Aug 05, 2015	12.84	12.84	12.68	12.68	6,115	-0.09(-0.68%)
Aug 04, 2015	12.70	12.78	12.60	12.76	13,355	+0.09(+0.69%)
Aug 03, 2015	12.83	12.88	12.60	12.68	33,562	-0.22(-1.69%)
Jul 31, 2015	12.94	12.96	12.75	12.90	24,738	+0.06(+0.47%)
Jul 30, 2015	12.90	12.91	12.81	12.83	13,213	+0.01(+0.07%)
Jul 29, 2015	12.89	12.89	12.83	12.83	12,220	+0.00(+0.00%)
Jul 28, 2015	12.83	12.87	12.83	12.83	10,473	-0.04(-0.34%)
Jul 27, 2015	12.81	12.93	12.81	12.87	5,036	+0.01(+0.07%)
Jul 24, 2015	12.82	12.86	12.82	12.86	5,815	+0.04(+0.34%)
Jul 23, 2015	12.87	12.87	12.80	12.82	7,506	-0.02(-0.14%)
Jul 22, 2015	12.90	12.90	12.82	12.83	18,699	-0.34(-2.57%)
Jul 21, 2015	12.79	13.17	12.76	13.17	11,816	+0.44(+3.48%)
Jul 20, 2015	12.87	12.87	12.73	12.73	4,106	-0.14(-1.08%)
Jul 17, 2015	12.72	12.87	12.71	12.87	4,655	+0.10(+0.82%)
Jul 16, 2015	12.74	12.83	12.71	12.76	9,766	-0.01(-0.07%)
Jul 15, 2015	12.84	12.95	12.73	12.77	7,443	-0.03(-0.20%)
Jul 14, 2015	12.65	13.03	12.65	12.80	24,067	-0.23(-1.80%)
Jul 13, 2015	12.70	13.03	12.63	13.03	28,227	+0.21(+1.63%)
Jul 10, 2015	12.82	12.86	12.68	12.83	7,572	+0.10(+0.82%)
Jul 09, 2015	12.83	12.83	12.69	12.72	4,616	-0.10(-0.81%)
Jul 08, 2015	12.83	12.83	12.70	12.83	33,525	+0.00(+0.00%)
Jul 07, 2015	12.81	12.81	12.73	12.83	34,212	-0.09(-0.67%)
Jul 06, 2015	13.05	13.29	12.91	12.91	3,697	-0.01(-0.07%)
Jul 02, 2015	12.90	12.92	12.92	12.92	10,005	+0.10(+0.75%)
Jul 01, 2015	12.70	13.48	12.56	12.83	30,107	+0.21(+1.65%)
Jun 30, 2015	12.53	12.63	12.52	12.62	18,892	+0.11(+0.90%)
Jun 29, 2015	12.51	12.51	12.43	12.50	1,912	+0.05(+0.42%)
Jun 26, 2015	12.54	12.54	12.43	12.45	6,355	-0.15(-1.20%)
Jun 25, 2015	12.45	12.60	12.45	12.60	4,960	+0.12(+0.93%)
Jun 24, 2015	12.50	12.51	12.44	12.49	13,008	-0.08(-0.62%)
Jun 23, 2015	12.52	12.56	12.52	12.56	1,997	+0.03(+0.28%)
Jun 22, 2015	12.55	12.58	12.45	12.53	6,647	-0.09(-0.69%)
Jun 19, 2015	12.62	12.67	12.60	12.62	4,611	+0.03(+0.22%)
Jun 18, 2015	12.43	12.59	12.43	12.59	6,778	+0.11(+0.89%)
Jun 17, 2015	12.43	12.48	12.43	12.48	4,141	+0.09(+0.70%)
Jun 16, 2015	12.48	12.48	12.39	12.39	15,085	-0.05(-0.42%)
Jun 15, 2015	12.19	12.44	12.19	12.44	10,778	+0.22(+1.78%)
Jun 12, 2015	12.17	12.36	12.17	12.23	4,772	+0.00(+0.00%)
Jun 11, 2015	12.28	12.29	12.23	12.23	3,520	-0.05(-0.43%)
Jun 10, 2015	12.26	12.30	12.18	12.28	16,452	+0.00(+0.00%)
Jun 09, 2015	12.38	12.38	12.19	12.28	19,075	-0.05(-0.42%)
Jun 08, 2015	12.39	12.44	12.28	12.33	22,499	-0.02(-0.14%)
Jun 05, 2015	12.34	12.45	12.26	12.35	6,306	+0.00(+0.00%)
Jun 04, 2015	12.44	12.47	12.30	12.35	24,621	-0.06(-0.49%)
Jun 03, 2015	12.46	12.46	12.30	12.41	8,539	-0.03(-0.21%)
Jun 02, 2015	12.56	12.56	12.37	12.43	8,650	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.