Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 226 | -0.46(-5.41%) |
May 21, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 959 | +0.08(+0.95%) |
May 17, 2024 | 8.420 | 20 | +0.00(+0.00%) | |||
May 16, 2024 | 8.690 | 9.600 | 8.420 | 8.420 | 5,424 | +0.23(+2.81%) |
May 14, 2024 | 8.190 | 38 | +0.19(+2.37%) | |||
May 10, 2024 | 8.000 | 65 | +0.40(+5.26%) | |||
May 08, 2024 | 7.600 | 14 | -0.65(-7.88%) | |||
May 07, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 501 | -0.17(-2.02%) |
May 06, 2024 | 9.070 | 9.070 | 8.410 | 8.420 | 954 | -0.38(-4.27%) |
May 03, 2024 | 8.280 | 8.796 | 8.280 | 8.796 | 785 | +0.20(+2.28%) |
May 02, 2024 | 8.100 | 10.90 | 8.000 | 8.600 | 23,884 | +0.41(+5.01%) |
May 01, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 165 | +0.35(+4.46%) |
Apr 30, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 174 | -0.37(-4.51%) |
Apr 29, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 107 | -0.49(-5.63%) |
Apr 26, 2024 | 8.400 | 8.730 | 7.730 | 8.700 | 1,171 | +0.27(+3.20%) |
Apr 25, 2024 | 8.550 | 8.550 | 8.430 | 8.430 | 374 | -0.14(-1.63%) |
Apr 24, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 462 | +0.14(+1.66%) |
Apr 23, 2024 | 7.770 | 8.430 | 7.770 | 8.430 | 1,029 | +0.32(+3.95%) |
Apr 22, 2024 | 5.900 | 8.130 | 5.900 | 8.110 | 4,185 | +2.16(+36.21%) |
Apr 19, 2024 | 6.150 | 6.150 | 5.954 | 5.954 | 1,272 | -0.20(-3.17%) |
Apr 18, 2024 | 6.440 | 6.440 | 5.940 | 6.149 | 8,603 | -1.00(-14.00%) |
Apr 17, 2024 | 7.170 | 7.170 | 7.150 | 7.150 | 235 | +0.04(+0.56%) |
Apr 16, 2024 | 6.950 | 7.150 | 6.940 | 7.110 | 3,566 | +0.06(+0.85%) |
Apr 12, 2024 | 7.050 | 60 | -0.70(-9.03%) | |||
Apr 11, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 177 | +0.30(+4.03%) |
Apr 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 242 | +0.00(+0.00%) |
Apr 08, 2024 | 7.450 | 17 | -0.65(-8.02%) | |||
Apr 04, 2024 | 8.100 | 80 | +0.13(+1.63%) | |||
Apr 02, 2024 | 7.970 | 41 | +0.02(+0.25%) | |||
Apr 01, 2024 | 8.740 | 8.740 | 7.600 | 7.950 | 3,507 | -0.66(-7.67%) |
Mar 28, 2024 | 7.990 | 9.000 | 7.895 | 8.610 | 12,513 | +0.76(+9.68%) |
Mar 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 230 | +0.00(+0.00%) |
Mar 26, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 207 | +0.01(+0.13%) |
Mar 25, 2024 | 7.740 | 7.840 | 7.740 | 7.840 | 263 | +0.27(+3.64%) |
Mar 22, 2024 | 7.500 | 7.690 | 7.500 | 7.565 | 1,227 | -0.01(-0.12%) |
Mar 21, 2024 | 7.300 | 7.574 | 7.300 | 7.574 | 2,308 | +0.35(+4.90%) |
Mar 20, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 314 | +0.09(+1.26%) |
Mar 19, 2024 | 6.880 | 7.130 | 6.880 | 7.130 | 355 | +0.49(+7.38%) |
Mar 18, 2024 | 7.100 | 7.100 | 6.640 | 6.640 | 1,688 | -0.31(-4.46%) |
Mar 15, 2024 | 6.340 | 6.970 | 6.340 | 6.950 | 7,905 | +0.85(+13.93%) |
Mar 14, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 617 | -0.06(-0.97%) |
Mar 13, 2024 | 6.260 | 6.260 | 6.160 | 6.160 | 394 | -0.14(-2.22%) |
Mar 11, 2024 | 6.300 | 323 | +0.07(+1.20%) | |||
Mar 08, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 514 | -0.35(-5.39%) |
Mar 07, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 433 | -0.13(-1.94%) |
Mar 06, 2024 | 6.360 | 6.960 | 6.360 | 6.710 | 5,085 | +0.61(+10.00%) |
Mar 05, 2024 | 6.260 | 6.260 | 6.100 | 6.100 | 1,095 | -0.40(-6.15%) |
Mar 04, 2024 | 6.820 | 6.820 | 6.500 | 6.500 | 1,350 | +0.00(+0.00%) |
Mar 01, 2024 | 6.530 | 6.530 | 6.500 | 6.500 | 530 | -0.11(-1.72%) |
Feb 29, 2024 | 6.400 | 6.614 | 6.400 | 6.614 | 578 | +0.28(+4.39%) |
Feb 28, 2024 | 6.530 | 6.570 | 6.336 | 6.336 | 2,242 | -0.65(-9.30%) |
Feb 26, 2024 | 6.985 | 88 | +0.05(+0.72%) | |||
Feb 23, 2024 | 7.680 | 7.680 | 6.090 | 6.935 | 13,744 | -1.05(-13.10%) |
Feb 22, 2024 | 8.090 | 8.090 | 7.980 | 7.980 | 1,144 | +0.02(+0.25%) |
Feb 21, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 683 | -0.31(-3.75%) |
Feb 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 156 | +0.20(+2.48%) |
Feb 16, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 335 | +0.28(+3.59%) |
Feb 15, 2024 | 7.810 | 7.810 | 7.790 | 7.790 | 259 | -0.47(-5.69%) |
Feb 13, 2024 | 8.260 | 100 | +0.29(+3.64%) | |||
Feb 12, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 210 | +0.00(+0.00%) |
Feb 09, 2024 | 7.450 | 7.990 | 7.450 | 7.970 | 4,685 | +0.50(+6.69%) |
Feb 08, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 942 | +0.17(+2.33%) |
Feb 07, 2024 | 7.680 | 7.680 | 7.200 | 7.300 | 5,976 | -1.15(-13.61%) |
Feb 06, 2024 | 8.710 | 8.710 | 8.350 | 8.450 | 1,418 | -0.30(-3.43%) |
Feb 05, 2024 | 8.700 | 8.830 | 8.300 | 8.750 | 2,536 | -0.43(-4.68%) |
Feb 02, 2024 | 9.020 | 9.180 | 8.560 | 9.180 | 974 | -0.01(-0.11%) |
Feb 01, 2024 | 9.320 | 9.320 | 9.000 | 9.190 | 3,977 | +0.02(+0.22%) |
Jan 31, 2024 | 9.060 | 9.220 | 9.060 | 9.170 | 1,383 | -0.02(-0.22%) |
Jan 30, 2024 | 9.070 | 9.200 | 9.050 | 9.190 | 5,224 | +0.00(+0.00%) |
Jan 29, 2024 | 8.870 | 9.190 | 8.870 | 9.190 | 3,375 | +0.15(+1.66%) |
Jan 26, 2024 | 9.190 | 9.200 | 9.040 | 9.040 | 462 | -0.30(-3.21%) |
Jan 25, 2024 | 9.060 | 9.340 | 8.910 | 9.340 | 7,679 | +0.41(+4.59%) |
Jan 24, 2024 | 9.215 | 9.215 | 8.930 | 8.930 | 1,902 | +0.23(+2.64%) |
Jan 23, 2024 | 9.250 | 9.420 | 8.700 | 8.700 | 1,231 | +0.00(+0.00%) |
Jan 22, 2024 | 8.560 | 8.700 | 8.560 | 8.700 | 1,134 | +0.10(+1.16%) |
Jan 19, 2024 | 8.530 | 8.600 | 8.530 | 8.600 | 1,651 | +0.07(+0.82%) |
Jan 18, 2024 | 8.910 | 8.910 | 8.530 | 8.530 | 1,703 | -0.24(-2.74%) |
Jan 17, 2024 | 8.530 | 8.770 | 8.530 | 8.770 | 1,782 | -0.34(-3.68%) |
Jan 12, 2024 | 9.105 | 14 | +0.33(+3.70%) | |||
Jan 11, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 165 | -0.32(-3.52%) |
Jan 10, 2024 | 8.930 | 9.100 | 8.930 | 9.100 | 688 | +0.30(+3.41%) |
Jan 08, 2024 | 8.800 | 63 | +0.26(+3.04%) | |||
Jan 05, 2024 | 8.818 | 8.818 | 8.540 | 8.540 | 887 | -0.46(-5.11%) |
Jan 04, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 237 | -0.05(-0.55%) |
Jan 03, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 364 | +0.13(+1.50%) |
Jan 02, 2024 | 8.800 | 8.916 | 8.800 | 8.916 | 822 | +0.35(+4.10%) |
Dec 29, 2023 | 8.560 | 8.750 | 8.560 | 8.565 | 2,089 | -0.20(-2.33%) |
Dec 28, 2023 | 8.953 | 8.974 | 8.730 | 8.770 | 8,521 | -0.12(-1.35%) |
Dec 27, 2023 | 8.890 | 8.890 | 8.890 | 8.890 | 295 | +0.24(+2.77%) |
Dec 26, 2023 | 8.660 | 8.690 | 8.650 | 8.650 | 3,793 | -0.42(-4.63%) |
Dec 22, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 473 | +0.23(+2.60%) |
Dec 21, 2023 | 8.660 | 8.840 | 8.660 | 8.840 | 416 | +0.15(+1.73%) |
Dec 20, 2023 | 9.060 | 9.060 | 8.611 | 8.690 | 2,134 | -0.21(-2.36%) |
Dec 19, 2023 | 9.250 | 9.250 | 8.900 | 8.900 | 5,351 | -0.17(-1.87%) |
Dec 18, 2023 | 9.500 | 9.500 | 9.070 | 9.070 | 2,334 | -0.19(-2.05%) |
Dec 15, 2023 | 8.710 | 9.500 | 8.710 | 9.260 | 6,108 | +0.55(+6.31%) |
Dec 14, 2023 | 8.901 | 9.153 | 8.710 | 8.710 | 4,382 | +0.28(+3.32%) |
Dec 13, 2023 | 8.000 | 9.040 | 8.000 | 8.430 | 3,646 | +0.26(+3.18%) |
Dec 12, 2023 | 8.860 | 8.860 | 8.170 | 8.170 | 367 | -0.55(-6.31%) |
Dec 11, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 487 | -0.09(-1.02%) |
Dec 08, 2023 | 8.660 | 8.810 | 8.450 | 8.810 | 2,144 | +0.33(+3.92%) |
Dec 07, 2023 | 8.478 | 8.478 | 8.478 | 8.478 | 408 | -0.18(-2.11%) |
Dec 06, 2023 | 8.760 | 8.920 | 8.660 | 8.660 | 1,240 | -0.26(-2.91%) |
Dec 05, 2023 | 8.590 | 9.220 | 8.590 | 8.920 | 823 | +0.13(+1.48%) |
Dec 04, 2023 | 9.370 | 9.550 | 8.790 | 8.790 | 1,478 | -0.26(-2.87%) |
Dec 01, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 175 | +0.48(+5.60%) |
Nov 29, 2023 | 8.570 | 128 | +0.02(+0.23%) | |||
Nov 28, 2023 | 8.775 | 8.775 | 8.550 | 8.550 | 2,706 | -0.04(-0.47%) |
Nov 27, 2023 | 8.900 | 8.900 | 8.590 | 8.590 | 855 | -0.16(-1.83%) |
Nov 24, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 609 | +0.19(+2.22%) |
Nov 22, 2023 | 8.000 | 8.620 | 8.000 | 8.560 | 1,211 | +0.73(+9.32%) |
Nov 21, 2023 | 8.490 | 9.000 | 7.830 | 7.830 | 3,424 | -0.67(-7.88%) |
Nov 20, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 1,193 | +0.73(+9.40%) |
Nov 16, 2023 | 7.770 | 97 | -0.40(-4.90%) | |||
Nov 15, 2023 | 8.290 | 8.300 | 8.150 | 8.170 | 4,332 | +0.14(+1.74%) |
Nov 14, 2023 | 8.620 | 8.620 | 7.990 | 8.030 | 1,468 | -0.55(-6.41%) |
Nov 13, 2023 | 8.810 | 8.810 | 8.550 | 8.580 | 798 | +0.08(+0.94%) |
Nov 09, 2023 | 8.500 | 132 | +0.35(+4.29%) | |||
Nov 07, 2023 | 8.150 | 148 | -0.60(-6.86%) | |||
Nov 06, 2023 | 8.750 | 8.750 | 8.750 | 8.750 | 319 | +0.00(+0.00%) |
Nov 03, 2023 | 9.100 | 9.100 | 8.370 | 8.750 | 1,693 | -0.43(-4.68%) |
Nov 02, 2023 | 6.900 | 9.180 | 6.900 | 9.180 | 4,768 | +2.31(+33.62%) |
Nov 01, 2023 | 6.870 | 6.870 | 6.870 | 6.870 | 446 | +0.17(+2.52%) |
Oct 31, 2023 | 7.710 | 7.710 | 6.240 | 6.701 | 8,702 | -0.94(-12.29%) |
Oct 30, 2023 | 7.310 | 7.640 | 7.310 | 7.640 | 598 | +0.00(+0.00%) |
Oct 27, 2023 | 7.230 | 7.880 | 7.230 | 7.640 | 3,698 | -0.10(-1.29%) |
Oct 25, 2023 | 7.740 | 34 | -0.26(-3.25%) | |||
Oct 24, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 208 | +0.12(+1.52%) |
Oct 23, 2023 | 7.434 | 7.880 | 7.434 | 7.880 | 506 | -0.34(-4.14%) |
Oct 19, 2023 | 8.220 | 34 | -0.28(-3.29%) | |||
Oct 18, 2023 | 8.010 | 8.500 | 8.010 | 8.500 | 2,533 | +1.52(+21.78%) |
Oct 17, 2023 | 7.140 | 7.140 | 6.980 | 6.980 | 2,412 | +0.19(+2.80%) |
Oct 16, 2023 | 7.170 | 7.210 | 6.790 | 6.790 | 864 | -0.57(-7.74%) |
Oct 13, 2023 | 7.360 | 7.360 | 7.360 | 7.360 | 192 | -0.11(-1.47%) |
Oct 12, 2023 | 7.440 | 7.470 | 7.400 | 7.470 | 1,326 | -0.15(-1.97%) |
Oct 11, 2023 | 7.700 | 7.750 | 7.620 | 7.620 | 2,548 | +0.03(+0.40%) |
Oct 10, 2023 | 7.590 | 7.590 | 7.590 | 7.590 | 403 | +0.01(+0.13%) |
Oct 09, 2023 | 7.190 | 7.580 | 7.190 | 7.580 | 619 | +0.00(+0.00%) |
Oct 06, 2023 | 7.090 | 7.580 | 7.090 | 7.580 | 575 | +0.08(+1.07%) |
Oct 05, 2023 | 7.260 | 7.515 | 7.250 | 7.500 | 2,983 | +0.40(+5.63%) |
Oct 04, 2023 | 8.020 | 8.020 | 7.100 | 7.100 | 2,743 | -0.53(-6.95%) |
Oct 03, 2023 | 8.440 | 8.440 | 7.630 | 7.630 | 1,597 | -0.64(-7.74%) |
Oct 02, 2023 | 8.230 | 8.270 | 8.230 | 8.270 | 565 | +0.76(+10.12%) |
Sep 29, 2023 | 8.130 | 8.130 | 7.510 | 7.510 | 286 | -0.27(-3.47%) |
Sep 28, 2023 | 7.780 | 7.780 | 7.780 | 7.780 | 223 | -0.45(-5.47%) |
Sep 27, 2023 | 7.980 | 8.470 | 7.703 | 8.230 | 1,656 | +0.48(+6.19%) |
Sep 26, 2023 | 7.760 | 8.160 | 7.150 | 7.750 | 4,294 | -0.16(-2.02%) |
Sep 22, 2023 | 7.910 | 301 | +0.58(+7.91%) | |||
Sep 21, 2023 | 7.330 | 7.330 | 7.330 | 7.330 | 289 | +0.04(+0.55%) |
Sep 20, 2023 | 7.290 | 7.290 | 7.290 | 7.290 | 271 | -0.22(-2.93%) |
Sep 19, 2023 | 7.970 | 7.970 | 7.510 | 7.510 | 406 | -0.12(-1.57%) |
Sep 18, 2023 | 7.630 | 7.630 | 7.630 | 7.630 | 136 | -0.11(-1.42%) |
Sep 15, 2023 | 8.090 | 8.990 | 7.740 | 7.740 | 6,903 | -0.54(-6.58%) |
Sep 14, 2023 | 7.940 | 8.610 | 7.444 | 8.285 | 3,943 | +0.58(+7.60%) |
Sep 13, 2023 | 8.810 | 8.810 | 7.230 | 7.700 | 6,618 | -0.75(-8.88%) |
Sep 12, 2023 | 8.460 | 8.460 | 8.450 | 8.450 | 911 | +0.33(+4.06%) |
Sep 11, 2023 | 8.120 | 8.120 | 8.120 | 8.120 | 825 | -0.12(-1.46%) |
Sep 07, 2023 | 8.240 | 435 | -0.06(-0.72%) | |||
Sep 06, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 556 | -0.56(-6.32%) |
Sep 05, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 1,198 | +0.78(+9.65%) |
Sep 01, 2023 | 8.920 | 8.950 | 8.080 | 8.080 | 2,959 | -1.17(-12.65%) |
Aug 31, 2023 | 9.290 | 9.290 | 9.250 | 9.250 | 978 | +0.00(+0.00%) |
Aug 30, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 173 | +0.19(+2.10%) |
Aug 29, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 145 | -0.13(-1.41%) |
Aug 28, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 395 | +0.15(+1.65%) |
Aug 25, 2023 | 8.860 | 9.520 | 8.860 | 9.041 | 3,721 | +0.63(+7.50%) |
Aug 23, 2023 | 8.410 | 30 | -0.04(-0.50%) | |||
Aug 22, 2023 | 8.740 | 8.830 | 8.360 | 8.452 | 5,401 | +0.00(+0.02%) |
Aug 21, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 332 | +0.00(+0.00%) |
Aug 18, 2023 | 8.440 | 8.830 | 8.400 | 8.450 | 5,402 | -0.14(-1.63%) |
Aug 17, 2023 | 8.700 | 8.700 | 8.420 | 8.590 | 505 | -0.11(-1.26%) |
Aug 16, 2023 | 8.880 | 9.300 | 8.690 | 8.700 | 2,152 | -0.50(-5.44%) |
Aug 15, 2023 | 9.120 | 9.375 | 8.920 | 9.200 | 7,768 | -0.21(-2.18%) |
Aug 14, 2023 | 9.530 | 9.610 | 9.150 | 9.405 | 3,199 | -0.12(-1.31%) |
Aug 11, 2023 | 8.980 | 9.530 | 8.980 | 9.530 | 2,405 | +0.51(+5.65%) |
Aug 10, 2023 | 9.070 | 9.150 | 8.820 | 9.020 | 2,857 | -0.48(-5.05%) |
Aug 09, 2023 | 9.600 | 9.600 | 9.500 | 9.500 | 722 | -0.37(-3.75%) |
Aug 08, 2023 | 10.05 | 10.05 | 9.720 | 9.870 | 1,937 | -0.58(-5.55%) |
Aug 07, 2023 | 11.00 | 11.00 | 10.45 | 10.45 | 554 | -0.08(-0.76%) |
Aug 04, 2023 | 9.500 | 10.95 | 9.500 | 10.53 | 4,932 | +1.64(+18.45%) |
Aug 03, 2023 | 9.120 | 9.120 | 8.890 | 8.890 | 375 | -0.23(-2.52%) |
Aug 02, 2023 | 9.490 | 9.580 | 9.120 | 9.120 | 5,539 | -0.73(-7.41%) |
Aug 01, 2023 | 9.900 | 10.02 | 9.700 | 9.850 | 596 | +0.01(+0.15%) |
Jul 31, 2023 | 9.100 | 9.890 | 9.100 | 9.835 | 3,939 | +0.52(+5.53%) |
Jul 28, 2023 | 9.350 | 9.350 | 9.310 | 9.320 | 543 | +0.02(+0.22%) |
Jul 27, 2023 | 9.600 | 9.850 | 9.251 | 9.300 | 4,932 | +0.05(+0.54%) |
Jul 26, 2023 | 9.400 | 9.846 | 9.205 | 9.250 | 2,593 | +0.04(+0.43%) |
Jul 25, 2023 | 9.600 | 9.620 | 9.120 | 9.210 | 6,370 | -0.40(-4.16%) |
Jul 24, 2023 | 9.930 | 9.930 | 9.610 | 9.610 | 1,189 | -0.26(-2.63%) |
Jul 21, 2023 | 9.870 | 9.870 | 9.870 | 9.870 | 258 | +0.25(+2.60%) |
Jul 20, 2023 | 9.880 | 10.03 | 9.219 | 9.620 | 4,376 | -0.09(-0.93%) |
Jul 19, 2023 | 10.26 | 10.38 | 9.590 | 9.710 | 10,998 | -0.36(-3.57%) |
Jul 18, 2023 | 9.760 | 10.07 | 9.750 | 10.07 | 1,153 | +0.51(+5.33%) |
Jul 17, 2023 | 10.00 | 10.00 | 9.530 | 9.560 | 2,855 | -0.40(-4.02%) |
Jul 14, 2023 | 9.990 | 10.04 | 9.960 | 9.960 | 457 | -0.04(-0.40%) |
Jul 13, 2023 | 10.00 | 10.28 | 9.789 | 10.00 | 8,472 | +0.18(+1.83%) |
Jul 12, 2023 | 10.00 | 10.15 | 9.820 | 9.820 | 1,749 | +0.03(+0.31%) |
Jul 11, 2023 | 9.500 | 9.850 | 9.370 | 9.790 | 7,435 | +0.38(+4.04%) |
Jul 10, 2023 | 9.550 | 9.900 | 9.370 | 9.410 | 14,121 | -0.09(-0.95%) |
Jul 07, 2023 | 8.830 | 10.00 | 8.830 | 9.500 | 9,482 | +0.85(+9.83%) |
Jul 06, 2023 | 9.150 | 9.160 | 8.615 | 8.650 | 7,291 | -0.35(-3.89%) |
Jul 05, 2023 | 9.150 | 9.335 | 9.000 | 9.000 | 11,149 | -0.29(-3.12%) |
Jul 03, 2023 | 9.010 | 9.680 | 8.990 | 9.290 | 10,800 | +0.20(+2.20%) |
Jun 30, 2023 | 9.400 | 9.700 | 9.090 | 9.090 | 17,722 | -0.17(-1.84%) |
Jun 29, 2023 | 8.900 | 9.800 | 8.900 | 9.260 | 18,251 | +0.26(+2.89%) |
Jun 28, 2023 | 9.210 | 9.210 | 8.925 | 9.000 | 2,242 | -0.40(-4.26%) |
Jun 27, 2023 | 9.240 | 9.400 | 9.240 | 9.400 | 238 | -0.05(-0.53%) |
Jun 26, 2023 | 9.130 | 9.480 | 9.100 | 9.450 | 2,143 | +0.33(+3.67%) |
Jun 23, 2023 | 8.770 | 9.155 | 8.770 | 9.116 | 5,160 | +0.67(+7.88%) |
Jun 22, 2023 | 8.450 | 8.680 | 8.450 | 8.450 | 5,436 | +0.13(+1.56%) |
Jun 21, 2023 | 8.330 | 8.700 | 8.320 | 8.320 | 3,101 | -0.01(-0.12%) |
Jun 20, 2023 | 8.370 | 8.550 | 8.330 | 8.330 | 1,678 | -0.36(-4.14%) |
Jun 15, 2023 | 8.690 | 87 | -0.31(-3.44%) | |||
Jun 14, 2023 | 8.470 | 9.000 | 8.435 | 9.000 | 17,847 | +0.60(+7.14%) |
Jun 13, 2023 | 8.220 | 8.400 | 8.220 | 8.400 | 877 | +0.09(+1.08%) |
Jun 12, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 123 | -0.05(-0.60%) |
Jun 09, 2023 | 8.550 | 8.550 | 8.360 | 8.360 | 301 | -0.21(-2.45%) |
Jun 07, 2023 | 8.570 | 58 | +0.49(+6.07%) | |||
Jun 05, 2023 | 8.080 | 64 | -0.50(-5.78%) | |||
Jun 02, 2023 | 8.180 | 8.575 | 8.150 | 8.575 | 1,600 | +0.55(+6.92%) |