Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.260 | 9.370 | 9.250 | 9.370 | 49,803 | +0.11(+1.19%) |
May 30, 2024 | 9.240 | 9.310 | 9.190 | 9.260 | 53,518 | +0.02(+0.22%) |
May 29, 2024 | 9.250 | 9.260 | 9.190 | 9.240 | 59,719 | -0.06(-0.65%) |
May 28, 2024 | 9.340 | 9.380 | 9.260 | 9.300 | 51,753 | -0.06(-0.64%) |
May 24, 2024 | 9.310 | 9.370 | 9.285 | 9.360 | 37,807 | +0.03(+0.32%) |
May 23, 2024 | 9.380 | 9.380 | 9.260 | 9.330 | 57,856 | -0.07(-0.74%) |
May 22, 2024 | 9.450 | 9.450 | 9.360 | 9.400 | 86,295 | +0.02(+0.21%) |
May 21, 2024 | 9.570 | 9.570 | 9.380 | 9.380 | 62,321 | -0.17(-1.78%) |
May 20, 2024 | 9.570 | 9.600 | 9.510 | 9.550 | 8,301 | +0.00(+0.00%) |
May 17, 2024 | 9.560 | 9.580 | 9.520 | 9.550 | 21,452 | -0.00(-0.05%) |
May 16, 2024 | 9.510 | 9.580 | 9.510 | 9.555 | 26,186 | +0.02(+0.16%) |
May 15, 2024 | 9.490 | 9.540 | 9.460 | 9.540 | 21,872 | +0.08(+0.85%) |
May 14, 2024 | 9.430 | 9.470 | 9.430 | 9.460 | 15,669 | +0.01(+0.11%) |
May 13, 2024 | 9.490 | 9.490 | 9.440 | 9.450 | 21,054 | +0.01(+0.11%) |
May 10, 2024 | 9.500 | 9.500 | 9.420 | 9.440 | 24,712 | -0.05(-0.53%) |
May 09, 2024 | 9.470 | 9.510 | 9.435 | 9.490 | 41,418 | +0.03(+0.32%) |
May 08, 2024 | 9.460 | 9.460 | 9.420 | 9.460 | 19,671 | +0.02(+0.21%) |
May 07, 2024 | 9.420 | 9.460 | 9.400 | 9.440 | 39,160 | +0.04(+0.43%) |
May 06, 2024 | 9.400 | 9.400 | 9.385 | 9.400 | 16,747 | +0.02(+0.21%) |
May 03, 2024 | 9.360 | 9.430 | 9.360 | 9.380 | 33,597 | +0.06(+0.64%) |
May 02, 2024 | 9.310 | 9.440 | 9.280 | 9.320 | 74,644 | -0.01(-0.11%) |
May 01, 2024 | 9.370 | 9.390 | 9.290 | 9.330 | 20,406 | -0.04(-0.43%) |
Apr 30, 2024 | 9.370 | 9.380 | 9.330 | 9.370 | 28,064 | -0.01(-0.11%) |
Apr 29, 2024 | 9.350 | 9.380 | 9.330 | 9.380 | 15,999 | +0.07(+0.75%) |
Apr 26, 2024 | 9.360 | 9.360 | 9.280 | 9.310 | 25,613 | -0.03(-0.32%) |
Apr 25, 2024 | 9.320 | 9.340 | 9.290 | 9.340 | 31,636 | -0.02(-0.21%) |
Apr 24, 2024 | 9.390 | 9.390 | 9.310 | 9.360 | 52,367 | +0.00(+0.00%) |
Apr 23, 2024 | 9.280 | 9.360 | 9.225 | 9.360 | 39,487 | +0.15(+1.62%) |
Apr 22, 2024 | 9.260 | 9.260 | 9.140 | 9.211 | 33,870 | -0.03(-0.31%) |
Apr 19, 2024 | 9.350 | 9.400 | 9.210 | 9.240 | 35,111 | -0.10(-1.07%) |
Apr 18, 2024 | 9.230 | 9.350 | 9.170 | 9.340 | 73,551 | +0.16(+1.74%) |
Apr 17, 2024 | 9.200 | 9.200 | 9.111 | 9.180 | 38,852 | +0.02(+0.22%) |
Apr 16, 2024 | 9.090 | 9.160 | 9.080 | 9.160 | 41,936 | +0.05(+0.55%) |
Apr 15, 2024 | 9.190 | 9.200 | 9.100 | 9.110 | 39,171 | -0.06(-0.65%) |
Apr 12, 2024 | 9.180 | 9.210 | 9.150 | 9.170 | 99,099 | -0.02(-0.22%) |
Apr 11, 2024 | 9.180 | 9.190 | 9.110 | 9.190 | 35,761 | +0.05(+0.55%) |
Apr 10, 2024 | 9.260 | 9.260 | 9.140 | 9.140 | 81,508 | -0.14(-1.51%) |
Apr 09, 2024 | 9.300 | 9.330 | 9.260 | 9.280 | 50,677 | -0.03(-0.27%) |
Apr 08, 2024 | 9.460 | 9.490 | 9.305 | 9.305 | 62,583 | -0.13(-1.43%) |
Apr 05, 2024 | 9.500 | 9.510 | 9.430 | 9.440 | 45,772 | -0.09(-0.94%) |
Apr 04, 2024 | 9.520 | 9.560 | 9.495 | 9.530 | 63,114 | +0.03(+0.32%) |
Apr 03, 2024 | 9.480 | 9.520 | 9.460 | 9.500 | 137,142 | -0.01(-0.11%) |
Apr 02, 2024 | 9.440 | 9.526 | 9.440 | 9.510 | 37,764 | -0.03(-0.31%) |
Apr 01, 2024 | 9.500 | 9.540 | 9.420 | 9.540 | 110,895 | +0.09(+0.95%) |
Mar 28, 2024 | 9.560 | 9.560 | 9.450 | 9.450 | 28,678 | -0.09(-0.94%) |
Mar 27, 2024 | 9.540 | 9.550 | 9.500 | 9.540 | 34,393 | +0.03(+0.32%) |
Mar 26, 2024 | 9.540 | 9.540 | 9.500 | 9.510 | 49,914 | -0.01(-0.11%) |
Mar 25, 2024 | 9.530 | 9.570 | 9.515 | 9.520 | 56,593 | -0.03(-0.31%) |
Mar 22, 2024 | 9.550 | 9.570 | 9.530 | 9.550 | 112,193 | +0.04(+0.42%) |
Mar 21, 2024 | 9.590 | 9.590 | 9.500 | 9.510 | 56,679 | -0.03(-0.31%) |
Mar 20, 2024 | 9.560 | 9.560 | 9.500 | 9.540 | 94,871 | -0.02(-0.22%) |
Mar 19, 2024 | 9.590 | 9.590 | 9.530 | 9.561 | 71,686 | -0.02(-0.20%) |
Mar 18, 2024 | 9.510 | 9.580 | 9.480 | 9.580 | 90,389 | +0.08(+0.84%) |
Mar 15, 2024 | 9.420 | 9.500 | 9.420 | 9.500 | 37,404 | +0.07(+0.74%) |
Mar 14, 2024 | 9.380 | 9.430 | 9.380 | 9.430 | 69,705 | +0.01(+0.11%) |
Mar 13, 2024 | 9.460 | 9.460 | 9.400 | 9.420 | 28,075 | -0.01(-0.11%) |
Mar 12, 2024 | 9.420 | 9.440 | 9.390 | 9.430 | 47,600 | +0.02(+0.21%) |
Mar 11, 2024 | 9.340 | 9.420 | 9.320 | 9.410 | 27,620 | +0.06(+0.64%) |
Mar 08, 2024 | 9.360 | 9.370 | 9.350 | 9.350 | 40,058 | +0.03(+0.32%) |
Mar 07, 2024 | 9.310 | 9.320 | 9.290 | 9.320 | 53,226 | +0.04(+0.43%) |
Mar 06, 2024 | 9.270 | 9.280 | 9.241 | 9.280 | 40,704 | +0.04(+0.43%) |
Mar 05, 2024 | 9.240 | 9.252 | 9.201 | 9.240 | 48,313 | +0.04(+0.43%) |
Mar 04, 2024 | 9.220 | 9.300 | 9.150 | 9.200 | 49,900 | -0.01(-0.11%) |
Mar 01, 2024 | 9.160 | 9.210 | 9.150 | 9.210 | 72,646 | +0.05(+0.55%) |
Feb 29, 2024 | 9.200 | 9.235 | 9.160 | 9.160 | 59,348 | -0.04(-0.43%) |
Feb 28, 2024 | 9.200 | 9.200 | 9.170 | 9.200 | 45,247 | +0.00(+0.00%) |
Feb 27, 2024 | 9.260 | 9.260 | 9.160 | 9.200 | 67,871 | -0.06(-0.65%) |
Feb 26, 2024 | 9.370 | 9.370 | 9.250 | 9.260 | 45,816 | -0.11(-1.17%) |
Feb 23, 2024 | 9.390 | 9.460 | 9.360 | 9.370 | 17,287 | +0.03(+0.32%) |
Feb 22, 2024 | 9.480 | 9.480 | 9.340 | 9.340 | 51,196 | -0.04(-0.43%) |
Feb 21, 2024 | 9.420 | 9.430 | 9.360 | 9.380 | 27,696 | -0.05(-0.53%) |
Feb 20, 2024 | 9.420 | 9.490 | 9.390 | 9.430 | 30,665 | +0.02(+0.21%) |
Feb 16, 2024 | 9.460 | 9.460 | 9.370 | 9.410 | 25,264 | -0.05(-0.53%) |
Feb 15, 2024 | 9.470 | 9.470 | 9.430 | 9.460 | 12,647 | +0.04(+0.42%) |
Feb 14, 2024 | 9.360 | 9.420 | 9.330 | 9.420 | 63,896 | +0.06(+0.64%) |
Feb 13, 2024 | 9.380 | 9.410 | 9.330 | 9.360 | 19,279 | -0.07(-0.74%) |
Feb 12, 2024 | 9.410 | 9.450 | 9.407 | 9.430 | 16,334 | +0.03(+0.32%) |
Feb 09, 2024 | 9.400 | 9.440 | 9.370 | 9.400 | 57,998 | +0.03(+0.32%) |
Feb 08, 2024 | 9.400 | 9.400 | 9.345 | 9.370 | 20,968 | -0.01(-0.11%) |
Feb 07, 2024 | 9.400 | 9.455 | 9.350 | 9.380 | 58,058 | -0.02(-0.21%) |
Feb 06, 2024 | 9.310 | 9.405 | 9.300 | 9.400 | 33,058 | +0.09(+0.97%) |
Feb 05, 2024 | 9.300 | 9.320 | 9.255 | 9.310 | 24,269 | -0.02(-0.21%) |
Feb 02, 2024 | 9.420 | 9.430 | 9.320 | 9.330 | 57,673 | -0.12(-1.27%) |
Feb 01, 2024 | 9.400 | 9.515 | 9.400 | 9.450 | 52,484 | +0.10(+1.07%) |
Jan 31, 2024 | 9.340 | 9.410 | 9.305 | 9.350 | 44,636 | +0.04(+0.43%) |
Jan 30, 2024 | 9.230 | 9.310 | 9.230 | 9.310 | 77,711 | +0.12(+1.31%) |
Jan 29, 2024 | 9.140 | 9.200 | 9.120 | 9.190 | 52,453 | +0.09(+0.99%) |
Jan 26, 2024 | 9.070 | 9.150 | 9.070 | 9.100 | 77,053 | -0.03(-0.33%) |
Jan 25, 2024 | 9.130 | 9.190 | 9.130 | 9.130 | 53,531 | +0.05(+0.55%) |
Jan 24, 2024 | 9.180 | 9.180 | 9.050 | 9.080 | 194,552 | -0.05(-0.55%) |
Jan 23, 2024 | 9.190 | 9.190 | 9.120 | 9.130 | 22,553 | -0.05(-0.54%) |
Jan 22, 2024 | 9.180 | 9.250 | 9.180 | 9.180 | 63,192 | -0.03(-0.33%) |
Jan 19, 2024 | 9.170 | 9.210 | 9.030 | 9.210 | 37,740 | +0.07(+0.77%) |
Jan 18, 2024 | 9.170 | 9.290 | 9.070 | 9.140 | 46,006 | -0.01(-0.11%) |
Jan 17, 2024 | 9.210 | 9.210 | 9.110 | 9.150 | 47,651 | -0.06(-0.65%) |
Jan 16, 2024 | 9.260 | 9.305 | 9.180 | 9.210 | 71,765 | -0.07(-0.75%) |
Jan 12, 2024 | 9.290 | 9.310 | 9.255 | 9.280 | 42,177 | -0.02(-0.22%) |
Jan 11, 2024 | 9.250 | 9.300 | 9.250 | 9.300 | 56,139 | +0.06(+0.65%) |
Jan 10, 2024 | 9.260 | 9.265 | 9.230 | 9.240 | 30,486 | -0.04(-0.43%) |
Jan 09, 2024 | 9.290 | 9.300 | 9.270 | 9.280 | 38,877 | -0.03(-0.32%) |
Jan 08, 2024 | 9.300 | 9.310 | 9.261 | 9.310 | 35,908 | +0.03(+0.32%) |
Jan 05, 2024 | 9.300 | 9.300 | 9.250 | 9.280 | 37,280 | +0.00(+0.00%) |
Jan 04, 2024 | 9.210 | 9.300 | 9.210 | 9.280 | 54,672 | +0.05(+0.54%) |
Jan 03, 2024 | 9.140 | 9.270 | 9.140 | 9.230 | 79,478 | +0.07(+0.76%) |
Jan 02, 2024 | 9.150 | 9.170 | 9.100 | 9.160 | 59,149 | +0.01(+0.11%) |
Dec 29, 2023 | 9.150 | 9.160 | 9.090 | 9.150 | 75,657 | -0.02(-0.22%) |
Dec 28, 2023 | 9.120 | 9.170 | 9.120 | 9.170 | 70,957 | +0.04(+0.44%) |
Dec 27, 2023 | 9.120 | 9.260 | 9.100 | 9.130 | 144,280 | +0.02(+0.22%) |
Dec 26, 2023 | 9.110 | 9.110 | 9.065 | 9.110 | 163,512 | +0.05(+0.55%) |
Dec 22, 2023 | 9.140 | 9.220 | 9.060 | 9.060 | 189,801 | -0.02(-0.22%) |
Dec 21, 2023 | 9.050 | 9.090 | 9.050 | 9.080 | 99,348 | +0.00(+0.00%) |
Dec 20, 2023 | 9.070 | 9.110 | 9.060 | 9.080 | 96,899 | +0.02(+0.22%) |
Dec 19, 2023 | 9.090 | 9.110 | 9.040 | 9.060 | 120,233 | -0.03(-0.33%) |
Dec 18, 2023 | 9.020 | 9.150 | 9.020 | 9.090 | 80,163 | +0.07(+0.78%) |
Dec 15, 2023 | 9.150 | 9.150 | 9.010 | 9.020 | 119,277 | -0.09(-0.99%) |
Dec 14, 2023 | 9.030 | 9.120 | 9.030 | 9.110 | 83,988 | +0.13(+1.45%) |
Dec 13, 2023 | 8.960 | 9.040 | 8.930 | 8.980 | 204,077 | +0.06(+0.67%) |
Dec 12, 2023 | 8.990 | 8.990 | 8.920 | 8.920 | 166,320 | -0.09(-1.00%) |
Dec 11, 2023 | 9.020 | 9.070 | 8.960 | 9.010 | 144,666 | +0.02(+0.22%) |
Dec 08, 2023 | 8.950 | 9.030 | 8.950 | 8.990 | 100,887 | +0.01(+0.11%) |
Dec 07, 2023 | 8.960 | 9.010 | 8.920 | 8.980 | 82,299 | +0.04(+0.45%) |
Dec 06, 2023 | 8.880 | 8.990 | 8.880 | 8.940 | 164,112 | +0.05(+0.56%) |
Dec 05, 2023 | 8.870 | 8.890 | 8.860 | 8.890 | 73,923 | +0.03(+0.34%) |
Dec 04, 2023 | 8.880 | 8.880 | 8.844 | 8.860 | 97,907 | -0.03(-0.34%) |
Dec 01, 2023 | 8.830 | 8.895 | 8.800 | 8.890 | 168,136 | +0.08(+0.91%) |
Nov 30, 2023 | 8.850 | 8.850 | 8.790 | 8.810 | 136,653 | +0.01(+0.11%) |
Nov 29, 2023 | 8.750 | 8.805 | 8.710 | 8.800 | 186,435 | +0.11(+1.27%) |
Nov 28, 2023 | 8.660 | 8.720 | 8.660 | 8.690 | 83,885 | +0.02(+0.23%) |
Nov 27, 2023 | 8.750 | 8.756 | 8.630 | 8.670 | 84,233 | -0.05(-0.57%) |
Nov 24, 2023 | 8.790 | 8.791 | 8.710 | 8.720 | 29,757 | -0.05(-0.57%) |
Nov 22, 2023 | 8.670 | 8.810 | 8.670 | 8.770 | 104,951 | +0.10(+1.15%) |
Nov 21, 2023 | 8.640 | 8.680 | 8.640 | 8.670 | 53,031 | +0.00(+0.00%) |
Nov 20, 2023 | 8.670 | 8.755 | 8.649 | 8.670 | 165,413 | -0.02(-0.23%) |
Nov 17, 2023 | 8.660 | 8.700 | 8.643 | 8.690 | 76,241 | +0.06(+0.75%) |
Nov 16, 2023 | 8.520 | 8.640 | 8.520 | 8.625 | 46,465 | +0.12(+1.35%) |
Nov 15, 2023 | 8.500 | 8.538 | 8.500 | 8.510 | 49,189 | +0.05(+0.59%) |
Nov 14, 2023 | 8.410 | 8.490 | 8.410 | 8.460 | 91,621 | +0.12(+1.44%) |
Nov 13, 2023 | 8.290 | 8.340 | 8.270 | 8.340 | 137,004 | +0.05(+0.60%) |
Nov 10, 2023 | 8.300 | 8.325 | 8.260 | 8.290 | 209,898 | +0.02(+0.24%) |
Nov 09, 2023 | 8.240 | 8.280 | 8.220 | 8.270 | 138,618 | +0.03(+0.36%) |
Nov 08, 2023 | 8.140 | 8.255 | 8.140 | 8.240 | 100,142 | +0.11(+1.29%) |
Nov 07, 2023 | 8.070 | 8.140 | 8.070 | 8.135 | 466,592 | +0.10(+1.18%) |
Nov 06, 2023 | 8.040 | 8.060 | 7.990 | 8.040 | 173,087 | -0.02(-0.25%) |
Nov 03, 2023 | 7.980 | 8.100 | 7.940 | 8.060 | 116,509 | +0.14(+1.77%) |
Nov 02, 2023 | 7.930 | 7.930 | 7.850 | 7.920 | 103,226 | +0.15(+1.93%) |
Nov 01, 2023 | 7.690 | 7.780 | 7.680 | 7.770 | 98,974 | +0.10(+1.30%) |
Oct 31, 2023 | 7.760 | 7.760 | 7.670 | 7.670 | 125,736 | -0.08(-1.03%) |
Oct 30, 2023 | 7.690 | 7.770 | 7.690 | 7.750 | 67,663 | +0.04(+0.52%) |
Oct 27, 2023 | 7.770 | 7.800 | 7.670 | 7.710 | 71,831 | -0.06(-0.77%) |
Oct 26, 2023 | 7.750 | 7.788 | 7.690 | 7.770 | 77,510 | +0.02(+0.26%) |
Oct 25, 2023 | 7.830 | 7.870 | 7.700 | 7.750 | 120,958 | -0.13(-1.65%) |
Oct 24, 2023 | 7.940 | 7.940 | 7.850 | 7.880 | 71,193 | -0.05(-0.63%) |
Oct 23, 2023 | 7.870 | 7.950 | 7.860 | 7.930 | 17,382 | +0.02(+0.25%) |
Oct 20, 2023 | 7.960 | 7.960 | 7.860 | 7.910 | 153,823 | -0.02(-0.25%) |
Oct 19, 2023 | 7.990 | 7.990 | 7.890 | 7.930 | 46,064 | -0.02(-0.25%) |
Oct 18, 2023 | 7.990 | 8.060 | 7.939 | 7.950 | 38,717 | -0.04(-0.50%) |
Oct 17, 2023 | 7.980 | 8.010 | 7.935 | 7.990 | 53,880 | -0.01(-0.12%) |
Oct 16, 2023 | 8.060 | 8.060 | 7.990 | 8.000 | 39,504 | -0.07(-0.87%) |
Oct 13, 2023 | 8.060 | 8.095 | 8.029 | 8.070 | 57,539 | +0.05(+0.62%) |
Oct 12, 2023 | 8.080 | 8.110 | 8.000 | 8.020 | 81,053 | -0.07(-0.87%) |
Oct 11, 2023 | 8.160 | 8.170 | 8.050 | 8.090 | 185,754 | -0.02(-0.25%) |
Oct 10, 2023 | 8.100 | 8.130 | 8.070 | 8.110 | 30,552 | +0.03(+0.37%) |
Oct 09, 2023 | 8.060 | 8.120 | 7.980 | 8.080 | 28,366 | +0.05(+0.62%) |
Oct 06, 2023 | 7.990 | 8.100 | 7.954 | 8.030 | 61,167 | +0.01(+0.12%) |
Oct 05, 2023 | 8.010 | 8.070 | 8.005 | 8.020 | 71,996 | +0.03(+0.38%) |
Oct 04, 2023 | 8.090 | 8.130 | 7.970 | 7.990 | 143,196 | -0.05(-0.62%) |
Oct 03, 2023 | 8.120 | 8.131 | 8.035 | 8.040 | 84,036 | -0.09(-1.11%) |
Oct 02, 2023 | 8.120 | 8.150 | 8.080 | 8.130 | 85,532 | +0.01(+0.12%) |
Sep 29, 2023 | 8.160 | 8.170 | 8.100 | 8.120 | 58,059 | -0.03(-0.37%) |
Sep 28, 2023 | 8.180 | 8.200 | 8.100 | 8.150 | 54,417 | -0.02(-0.24%) |
Sep 27, 2023 | 8.200 | 8.210 | 8.150 | 8.170 | 121,876 | -0.01(-0.12%) |
Sep 26, 2023 | 8.200 | 8.200 | 8.150 | 8.180 | 124,305 | +0.01(+0.12%) |
Sep 25, 2023 | 8.340 | 8.290 | 8.170 | 8.170 | 107,129 | -0.19(-2.27%) |
Sep 22, 2023 | 8.350 | 8.405 | 8.340 | 8.360 | 110,794 | +0.01(+0.12%) |
Sep 21, 2023 | 8.430 | 8.430 | 8.350 | 8.350 | 55,678 | -0.14(-1.65%) |
Sep 20, 2023 | 8.460 | 8.510 | 8.440 | 8.490 | 51,061 | +0.03(+0.35%) |
Sep 19, 2023 | 8.470 | 8.470 | 8.430 | 8.460 | 27,223 | -0.01(-0.12%) |
Sep 18, 2023 | 8.430 | 8.500 | 8.420 | 8.470 | 20,503 | +0.01(+0.12%) |
Sep 15, 2023 | 8.470 | 8.480 | 8.430 | 8.460 | 47,328 | -0.01(-0.12%) |
Sep 14, 2023 | 8.450 | 8.480 | 8.450 | 8.470 | 82,879 | +0.02(+0.24%) |
Sep 13, 2023 | 8.480 | 8.530 | 8.420 | 8.450 | 230,735 | -0.01(-0.12%) |
Sep 12, 2023 | 8.500 | 8.520 | 8.450 | 8.460 | 194,223 | -0.05(-0.59%) |
Sep 11, 2023 | 8.500 | 8.530 | 8.490 | 8.510 | 76,492 | +0.03(+0.35%) |
Sep 08, 2023 | 8.530 | 8.540 | 8.460 | 8.480 | 88,582 | +0.00(+0.00%) |
Sep 07, 2023 | 8.530 | 8.570 | 8.480 | 8.480 | 160,577 | -0.07(-0.82%) |
Sep 06, 2023 | 8.580 | 8.610 | 8.550 | 8.550 | 51,661 | -0.03(-0.35%) |
Sep 05, 2023 | 8.550 | 8.600 | 8.550 | 8.580 | 97,182 | +0.01(+0.12%) |
Sep 01, 2023 | 8.630 | 8.670 | 8.510 | 8.570 | 213,781 | -0.08(-0.92%) |
Aug 31, 2023 | 8.630 | 8.680 | 8.630 | 8.650 | 110,824 | -0.01(-0.12%) |
Aug 30, 2023 | 8.680 | 8.700 | 8.630 | 8.660 | 115,360 | -0.02(-0.23%) |
Aug 29, 2023 | 8.650 | 8.700 | 8.590 | 8.680 | 73,074 | +0.03(+0.35%) |
Aug 28, 2023 | 8.660 | 8.680 | 8.615 | 8.650 | 75,494 | +0.02(+0.23%) |
Aug 25, 2023 | 8.590 | 8.680 | 8.570 | 8.630 | 88,308 | +0.04(+0.47%) |
Aug 24, 2023 | 8.730 | 8.750 | 8.540 | 8.590 | 139,487 | -0.18(-2.05%) |
Aug 23, 2023 | 8.730 | 8.790 | 8.700 | 8.770 | 49,190 | +0.03(+0.34%) |
Aug 22, 2023 | 8.800 | 8.850 | 8.680 | 8.740 | 71,236 | -0.01(-0.11%) |
Aug 21, 2023 | 8.820 | 8.870 | 8.740 | 8.750 | 51,260 | -0.12(-1.35%) |
Aug 18, 2023 | 8.830 | 8.915 | 8.830 | 8.870 | 32,405 | +0.00(+0.00%) |
Aug 17, 2023 | 8.880 | 8.890 | 8.840 | 8.870 | 89,986 | +0.02(+0.23%) |
Aug 16, 2023 | 8.930 | 8.930 | 8.850 | 8.850 | 48,338 | -0.08(-0.89%) |
Aug 15, 2023 | 8.880 | 8.940 | 8.880 | 8.929 | 43,571 | +0.05(+0.56%) |
Aug 14, 2023 | 8.900 | 8.900 | 8.830 | 8.880 | 29,610 | +0.00(+0.00%) |
Aug 11, 2023 | 8.870 | 8.880 | 8.810 | 8.880 | 53,282 | +0.05(+0.57%) |
Aug 10, 2023 | 8.840 | 8.900 | 8.770 | 8.830 | 57,818 | -0.02(-0.23%) |
Aug 09, 2023 | 8.840 | 8.850 | 8.815 | 8.850 | 34,670 | +0.03(+0.34%) |
Aug 08, 2023 | 8.810 | 8.835 | 8.770 | 8.820 | 31,012 | +0.02(+0.23%) |
Aug 07, 2023 | 8.810 | 8.820 | 8.790 | 8.800 | 35,711 | -0.04(-0.45%) |
Aug 04, 2023 | 8.840 | 8.870 | 8.810 | 8.840 | 84,864 | +0.01(+0.11%) |
Aug 03, 2023 | 8.880 | 8.891 | 8.810 | 8.830 | 73,036 | -0.11(-1.23%) |
Aug 02, 2023 | 8.880 | 8.940 | 8.830 | 8.940 | 45,336 | +0.03(+0.34%) |
Aug 01, 2023 | 8.890 | 8.960 | 8.890 | 8.910 | 60,583 | -0.02(-0.22%) |
Jul 31, 2023 | 8.970 | 8.970 | 8.900 | 8.930 | 44,533 | +0.01(+0.11%) |
Jul 28, 2023 | 8.920 | 8.960 | 8.890 | 8.920 | 65,221 | +0.01(+0.11%) |
Jul 27, 2023 | 8.970 | 8.970 | 8.906 | 8.910 | 49,172 | -0.05(-0.56%) |
Jul 26, 2023 | 9.050 | 9.090 | 8.913 | 8.960 | 46,415 | -0.04(-0.44%) |
Jul 25, 2023 | 9.060 | 9.060 | 8.960 | 9.000 | 21,452 | -0.03(-0.33%) |
Jul 24, 2023 | 9.080 | 9.120 | 9.010 | 9.030 | 78,323 | -0.06(-0.66%) |
Jul 21, 2023 | 8.940 | 9.110 | 8.920 | 9.090 | 99,977 | +0.15(+1.68%) |
Jul 20, 2023 | 8.990 | 9.050 | 8.920 | 8.940 | 25,806 | -0.09(-1.00%) |
Jul 19, 2023 | 8.930 | 9.070 | 8.930 | 9.030 | 71,759 | +0.07(+0.78%) |
Jul 18, 2023 | 8.950 | 8.980 | 8.925 | 8.960 | 27,180 | +0.01(+0.11%) |
Jul 17, 2023 | 8.920 | 8.950 | 8.900 | 8.950 | 31,179 | +0.03(+0.34%) |
Jul 14, 2023 | 8.940 | 8.950 | 8.910 | 8.920 | 42,541 | +0.00(+0.00%) |
Jul 13, 2023 | 8.930 | 8.980 | 8.920 | 8.920 | 20,702 | -0.01(-0.06%) |
Jul 12, 2023 | 8.950 | 9.000 | 8.920 | 8.925 | 26,606 | +0.02(+0.17%) |
Jul 11, 2023 | 8.910 | 8.930 | 8.880 | 8.910 | 16,890 | -0.01(-0.11%) |
Jul 10, 2023 | 8.950 | 8.980 | 8.890 | 8.920 | 85,576 | +0.00(+0.00%) |
Jul 07, 2023 | 8.880 | 8.950 | 8.880 | 8.920 | 37,911 | +0.03(+0.28%) |
Jul 06, 2023 | 8.900 | 8.940 | 8.820 | 8.895 | 62,495 | -0.05(-0.61%) |
Jul 05, 2023 | 9.000 | 9.030 | 8.930 | 8.950 | 23,488 | -0.06(-0.67%) |
Jul 03, 2023 | 8.950 | 9.035 | 8.940 | 9.010 | 24,027 | +0.11(+1.24%) |
Jun 30, 2023 | 8.980 | 8.990 | 8.900 | 8.900 | 69,172 | -0.01(-0.11%) |
Jun 29, 2023 | 8.930 | 8.975 | 8.890 | 8.910 | 32,208 | -0.03(-0.34%) |
Jun 28, 2023 | 9.000 | 9.010 | 8.930 | 8.940 | 47,320 | -0.02(-0.22%) |
Jun 27, 2023 | 9.030 | 9.060 | 8.950 | 8.960 | 30,281 | -0.04(-0.44%) |
Jun 26, 2023 | 9.040 | 9.060 | 8.959 | 9.000 | 16,533 | -0.03(-0.33%) |
Jun 23, 2023 | 8.960 | 9.050 | 8.960 | 9.030 | 49,434 | +0.10(+1.12%) |
Jun 22, 2023 | 8.900 | 8.950 | 8.900 | 8.930 | 17,308 | +0.02(+0.22%) |
Jun 21, 2023 | 8.900 | 9.000 | 8.900 | 8.910 | 47,902 | -0.07(-0.78%) |
Jun 20, 2023 | 8.910 | 8.980 | 8.900 | 8.980 | 61,046 | +0.07(+0.78%) |
Jun 16, 2023 | 8.860 | 8.960 | 8.840 | 8.910 | 88,335 | +0.01(+0.12%) |
Jun 15, 2023 | 8.890 | 8.950 | 8.890 | 8.900 | 25,404 | +0.05(+0.56%) |
Jun 14, 2023 | 8.910 | 8.985 | 8.850 | 8.850 | 37,448 | -0.02(-0.23%) |
Jun 13, 2023 | 8.940 | 8.960 | 8.850 | 8.870 | 17,742 | -0.05(-0.56%) |
Jun 12, 2023 | 8.930 | 8.980 | 8.910 | 8.920 | 22,161 | -0.02(-0.22%) |
Jun 09, 2023 | 8.890 | 9.050 | 8.890 | 8.940 | 71,889 | +0.05(+0.56%) |
Jun 08, 2023 | 8.810 | 8.910 | 8.810 | 8.890 | 34,526 | +0.08(+0.91%) |
Jun 07, 2023 | 8.800 | 8.830 | 8.760 | 8.810 | 40,717 | +0.04(+0.46%) |
Jun 06, 2023 | 8.780 | 8.825 | 8.760 | 8.770 | 84,458 | -0.02(-0.23%) |
Jun 05, 2023 | 8.690 | 8.790 | 8.650 | 8.790 | 52,440 | +0.07(+0.80%) |
Jun 02, 2023 | 8.750 | 8.750 | 8.670 | 8.720 | 47,484 | -0.03(-0.34%) |