Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.522	6.549	6.485	6.499	135,079	+0.00(+0.04%)
May 30, 2006	6.517	6.522	6.488	6.496	156,586	-0.02(-0.33%)
May 26, 2006	6.544	6.546	6.509	6.517	99,234	-0.02(-0.36%)
May 25, 2006	6.493	6.549	6.480	6.541	119,986	+0.02(+0.33%)
May 24, 2006	6.520	6.562	6.517	6.520	154,322	-0.02(-0.28%)
May 23, 2006	6.504	6.562	6.494	6.538	175,829	+0.00(+0.00%)
May 22, 2006	6.493	6.538	6.477	6.538	186,017	+0.02(+0.37%)
May 19, 2006	6.520	6.530	6.493	6.514	112,817	-0.01(-0.08%)
May 18, 2006	6.520	6.530	6.493	6.520	61,502	+0.04(+0.61%)
May 17, 2006	6.559	6.559	6.477	6.480	134,702	-0.05(-0.81%)
May 16, 2006	6.533	6.559	6.528	6.533	133,193	+0.00(+0.00%)
May 15, 2006	6.544	6.559	6.528	6.533	112,063	-0.01(-0.12%)
May 12, 2006	6.573	6.573	6.533	6.541	83,009	-0.02(-0.28%)
May 11, 2006	6.599	6.612	6.559	6.559	129,042	-0.08(-1.20%)
May 10, 2006	6.665	6.671	6.615	6.639	147,531	-0.02(-0.28%)
May 09, 2006	6.626	6.665	6.626	6.658	118,477	+0.01(+0.08%)
May 08, 2006	6.639	6.668	6.623	6.652	146,399	+0.04(+0.60%)
May 05, 2006	6.575	6.628	6.567	6.612	132,815	+0.05(+0.81%)
May 04, 2006	6.565	6.591	6.546	6.559	178,848	+0.01(+0.12%)
May 03, 2006	6.626	6.636	6.552	6.552	141,871	-0.05(-0.76%)
May 02, 2006	6.591	6.620	6.586	6.602	221,107	+0.02(+0.36%)
May 01, 2006	6.559	6.602	6.557	6.578	152,058	+0.04(+0.65%)
Apr 28, 2006	6.520	6.544	6.499	6.536	74,331	+0.04(+0.65%)
Apr 27, 2006	6.461	6.520	6.459	6.493	103,762	+0.03(+0.53%)
Apr 26, 2006	6.467	6.504	6.440	6.459	172,056	-0.02(-0.25%)
Apr 25, 2006	6.546	6.573	6.472	6.475	91,688	-0.08(-1.29%)
Apr 24, 2006	6.509	6.559	6.488	6.559	143,380	+0.05(+0.77%)
Apr 21, 2006	6.493	6.509	6.475	6.509	137,720	+0.03(+0.49%)
Apr 20, 2006	6.414	6.493	6.404	6.477	162,246	+0.06(+0.87%)
Apr 19, 2006	6.416	6.438	6.414	6.422	130,551	-0.00(-0.04%)
Apr 18, 2006	6.414	6.424	6.371	6.424	185,262	+0.00(+0.04%)
Apr 17, 2006	6.520	6.544	6.398	6.422	213,938	-0.10(-1.50%)
Apr 13, 2006	6.581	6.581	6.520	6.520	165,642	-0.06(-0.93%)
Apr 12, 2006	6.612	6.612	6.567	6.581	141,871	-0.03(-0.40%)
Apr 11, 2006	6.620	6.634	6.599	6.607	148,663	-0.04(-0.64%)
Apr 10, 2006	6.652	6.658	6.612	6.650	89,424	+0.02(+0.24%)
Apr 07, 2006	6.687	6.687	6.626	6.634	133,947	-0.03(-0.52%)
Apr 06, 2006	6.695	6.713	6.660	6.668	166,396	-0.04(-0.59%)
Apr 05, 2006	6.644	6.716	6.644	6.708	114,704	+0.04(+0.56%)
Apr 04, 2006	6.665	6.705	6.642	6.671	183,753	+0.02(+0.28%)
Apr 03, 2006	6.665	6.692	6.652	6.652	152,813	-0.02(-0.24%)
Mar 31, 2006	6.700	6.716	6.663	6.668	163,378	-0.03(-0.47%)
Mar 30, 2006	6.623	6.700	6.612	6.700	305,249	+0.07(+1.08%)
Mar 29, 2006	6.665	6.671	6.620	6.628	177,339	+0.00(+0.04%)
Mar 28, 2006	6.626	6.636	6.605	6.626	165,264	+0.02(+0.36%)
Mar 27, 2006	6.626	6.636	6.594	6.602	138,852	-0.01(-0.16%)
Mar 24, 2006	6.634	6.639	6.599	6.612	229,786	-0.02(-0.24%)
Mar 23, 2006	6.652	6.668	6.626	6.628	163,378	-0.02(-0.24%)
Mar 22, 2006	6.634	6.650	6.618	6.644	136,966	+0.01(+0.16%)
Mar 21, 2006	6.652	6.652	6.623	6.634	134,324	+0.00(+0.04%)
Mar 20, 2006	6.634	6.650	6.612	6.631	156,586	-0.00(-0.04%)
Mar 17, 2006	6.634	6.652	6.626	6.634	118,854	+0.01(+0.12%)
Mar 16, 2006	6.650	6.652	6.612	6.626	161,491	+0.02(+0.24%)
Mar 15, 2006	6.578	6.612	6.569	6.610	203,751	+0.04(+0.56%)
Mar 14, 2006	6.549	6.591	6.546	6.573	140,362	+0.02(+0.36%)
Mar 13, 2006	6.546	6.562	6.525	6.549	112,440	+0.00(+0.04%)
Mar 10, 2006	6.565	6.581	6.523	6.546	155,077	+0.01(+0.12%)
Mar 09, 2006	6.612	6.620	6.536	6.538	210,165	-0.03(-0.52%)
Mar 08, 2006	6.650	6.652	6.562	6.573	270,159	-0.07(-1.04%)
Mar 07, 2006	6.679	6.716	6.631	6.642	240,728	-0.01(-0.16%)
Mar 06, 2006	6.652	6.695	6.647	6.652	142,248	-0.00(-0.04%)
Mar 03, 2006	6.729	6.732	6.652	6.655	206,392	-0.07(-1.02%)
Mar 02, 2006	6.716	6.724	6.691	6.724	140,362	+0.02(+0.32%)
Mar 01, 2006	6.687	6.718	6.681	6.703	318,455	+0.03(+0.48%)
Feb 28, 2006	6.652	6.697	6.631	6.671	263,744	+0.02(+0.28%)
Feb 27, 2006	6.692	6.697	6.652	6.652	242,615	-0.01(-0.20%)
Feb 24, 2006	6.679	6.703	6.665	6.665	180,734	-0.01(-0.20%)
Feb 23, 2006	6.679	6.679	6.626	6.679	201,864	+0.06(+0.88%)
Feb 22, 2006	6.626	6.639	6.602	6.620	205,637	+0.01(+0.20%)
Feb 21, 2006	6.642	6.644	6.605	6.607	245,633	-0.03(-0.52%)
Feb 17, 2006	6.665	6.679	6.615	6.642	149,794	+0.01(+0.16%)
Feb 16, 2006	6.626	6.668	6.599	6.631	190,922	-0.01(-0.12%)
Feb 15, 2006	6.626	6.660	6.620	6.639	156,586	+0.03(+0.52%)
Feb 14, 2006	6.591	6.636	6.589	6.605	280,724	+0.02(+0.24%)
Feb 13, 2006	6.623	6.626	6.559	6.589	356,564	-0.02(-0.24%)
Feb 10, 2006	6.602	6.623	6.581	6.605	176,584	+0.01(+0.08%)
Feb 09, 2006	6.599	6.618	6.565	6.599	178,093	+0.06(+0.85%)
Feb 08, 2006	6.626	6.626	6.520	6.544	210,543	-0.03(-0.44%)
Feb 07, 2006	6.631	6.634	6.565	6.573	204,128	-0.05(-0.76%)
Feb 06, 2006	6.652	6.671	6.618	6.623	362,979	-0.00(-0.04%)
Feb 03, 2006	6.615	6.652	6.581	6.626	240,351	+0.01(+0.20%)
Feb 02, 2006	6.612	6.626	6.599	6.612	322,228	+0.00(+0.00%)
Feb 01, 2006	6.546	6.626	6.546	6.612	295,439	+0.03(+0.48%)
Jan 31, 2006	6.533	6.594	6.506	6.581	250,538	+0.07(+1.14%)
Jan 30, 2006	6.512	6.528	6.467	6.506	243,369	-0.01(-0.08%)
Jan 27, 2006	6.559	6.599	6.512	6.512	179,980	-0.05(-0.73%)
Jan 26, 2006	6.573	6.597	6.541	6.559	207,524	-0.02(-0.28%)
Jan 25, 2006	6.549	6.623	6.546	6.578	252,425	+0.03(+0.45%)
Jan 24, 2006	6.525	6.562	6.516	6.549	210,165	+0.02(+0.24%)
Jan 23, 2006	6.520	6.536	6.480	6.533	172,056	+0.06(+0.90%)
Jan 20, 2006	6.475	6.499	6.467	6.475	96,970	+0.01(+0.12%)
Jan 19, 2006	6.430	6.506	6.416	6.467	246,010	+0.05(+0.78%)
Jan 18, 2006	6.387	6.419	6.379	6.416	245,633	+0.02(+0.37%)
Jan 17, 2006	6.374	6.395	6.371	6.393	305,627	+0.01(+0.17%)
Jan 13, 2006	6.379	6.408	6.366	6.382	227,145	-0.00(-0.04%)
Jan 12, 2006	6.398	6.419	6.374	6.385	247,520	-0.02(-0.25%)
Jan 11, 2006	6.387	6.413	6.387	6.400	225,258	-0.01(-0.12%)
Jan 10, 2006	6.363	6.411	6.363	6.408	176,207	+0.03(+0.54%)
Jan 09, 2006	6.332	6.424	6.324	6.374	365,243	+0.05(+0.71%)
Jan 06, 2006	6.286	6.329	6.252	6.329	221,862	+0.08(+1.32%)
Jan 05, 2006	6.215	6.263	6.207	6.247	244,124	+0.05(+0.73%)
Jan 04, 2006	6.098	6.204	6.090	6.202	356,187	+0.10(+1.61%)
Jan 03, 2006	5.976	6.104	5.976	6.104	464,100	+0.15(+2.45%)
Dec 30, 2005	5.963	5.963	5.918	5.958	710,111	+0.03(+0.45%)
Dec 29, 2005	5.979	6.000	5.921	5.931	435,046	-0.07(-1.19%)
Dec 28, 2005	6.016	6.048	6.000	6.003	416,181	-0.01(-0.09%)
Dec 27, 2005	5.995	6.024	5.976	6.008	353,546	-0.01(-0.13%)
Dec 23, 2005	6.003	6.021	5.992	6.016	394,296	+0.04(+0.67%)
Dec 22, 2005	5.960	5.998	5.931	5.976	489,380	-0.11(-1.74%)
Dec 21, 2005	6.000	6.096	5.995	6.082	380,713	+0.06(+1.06%)
Dec 20, 2005	6.051	6.051	5.979	6.019	432,028	-0.02(-0.39%)
Dec 19, 2005	6.120	6.122	5.976	6.043	712,375	-0.06(-1.04%)
Dec 16, 2005	5.968	6.117	5.968	6.106	747,842	+0.12(+2.04%)
Dec 15, 2005	6.082	6.088	5.953	5.984	1,117,991	-0.08(-1.40%)
Dec 14, 2005	6.106	6.106	6.051	6.069	344,490	-0.04(-0.65%)
Dec 13, 2005	6.122	6.146	6.074	6.109	306,758	-0.10(-1.54%)
Dec 12, 2005	6.122	6.204	6.122	6.204	326,379	+0.03(+0.47%)
Dec 09, 2005	6.204	6.215	6.162	6.175	229,408	-0.03(-0.43%)
Dec 08, 2005	6.175	6.212	6.162	6.202	293,930	+0.04(+0.65%)
Dec 07, 2005	6.279	6.281	6.151	6.162	229,786	-0.11(-1.69%)
Dec 06, 2005	6.294	6.308	6.252	6.268	233,936	-0.04(-0.59%)
Dec 05, 2005	6.308	6.339	6.294	6.305	240,728	-0.02(-0.25%)
Dec 02, 2005	6.257	6.329	6.234	6.321	198,846	+0.07(+1.06%)
Dec 01, 2005	6.215	6.289	6.214	6.255	185,640	-0.03(-0.42%)
Nov 30, 2005	6.202	6.286	6.184	6.281	258,839	+0.04(+0.59%)
Nov 29, 2005	6.239	6.268	6.204	6.244	281,856	+0.06(+0.94%)
Nov 28, 2005	6.228	6.231	6.162	6.186	358,828	-0.03(-0.43%)
Nov 25, 2005	6.226	6.241	6.202	6.212	87,160	-0.00(-0.04%)
Nov 23, 2005	6.276	6.276	6.194	6.215	183,376	+0.01(+0.09%)
Nov 22, 2005	6.212	6.236	6.199	6.210	359,583	+0.00(+0.00%)
Nov 21, 2005	6.215	6.228	6.194	6.210	229,031	-0.02(-0.34%)
Nov 18, 2005	6.228	6.252	6.188	6.231	166,774	-0.01(-0.17%)
Nov 17, 2005	6.228	6.249	6.202	6.241	163,755	+0.04(+0.64%)
Nov 16, 2005	6.263	6.294	6.188	6.202	232,050	-0.11(-1.80%)
Nov 15, 2005	6.387	6.392	6.308	6.316	194,318	-0.08(-1.28%)
Nov 14, 2005	6.467	6.467	6.374	6.398	153,190	-0.00(-0.04%)
Nov 11, 2005	6.374	6.406	6.337	6.400	133,193	+0.04(+0.63%)
Nov 10, 2005	6.366	6.382	6.342	6.361	134,702	-0.05(-0.83%)
Nov 09, 2005	6.414	6.432	6.390	6.414	137,343	+0.01(+0.21%)
Nov 08, 2005	6.374	6.435	6.374	6.400	144,135	+0.00(+0.00%)
Nov 07, 2005	6.414	6.419	6.363	6.400	90,556	+0.01(+0.12%)
Nov 04, 2005	6.387	6.408	6.350	6.393	179,603	-0.01(-0.08%)
Nov 03, 2005	6.334	6.400	6.319	6.398	236,577	+0.07(+1.09%)
Nov 02, 2005	6.247	6.334	6.247	6.329	130,174	+0.07(+1.10%)
Nov 01, 2005	6.260	6.281	6.247	6.260	109,799	+0.00(+0.00%)
Oct 31, 2005	6.281	6.281	6.220	6.260	213,561	-0.03(-0.46%)
Oct 28, 2005	6.313	6.321	6.260	6.289	128,665	-0.02(-0.34%)
Oct 27, 2005	6.361	6.385	6.284	6.310	112,063	-0.05(-0.79%)
Oct 26, 2005	6.411	6.411	6.353	6.361	165,642	-0.05(-0.70%)
Oct 25, 2005	6.411	6.414	6.387	6.406	168,660	+0.01(+0.08%)
Oct 24, 2005	6.334	6.408	6.313	6.400	214,693	+0.07(+1.05%)
Oct 21, 2005	6.268	6.339	6.228	6.334	173,188	+0.08(+1.27%)
Oct 20, 2005	6.228	6.263	6.217	6.255	251,293	+0.03(+0.51%)
Oct 19, 2005	6.228	6.260	6.206	6.223	138,475	-0.04(-0.59%)
Oct 18, 2005	6.308	6.308	6.240	6.260	192,431	-0.03(-0.55%)
Oct 17, 2005	6.321	6.321	6.260	6.294	175,075	+0.03(+0.55%)
Oct 14, 2005	6.188	6.263	6.151	6.260	209,411	+0.07(+1.16%)
Oct 13, 2005	6.255	6.276	6.101	6.188	325,624	-0.12(-1.89%)
Oct 12, 2005	6.506	6.517	6.281	6.308	209,788	-0.25(-3.76%)
Oct 11, 2005	6.599	6.605	6.533	6.554	142,248	-0.03(-0.48%)
Oct 10, 2005	6.652	6.665	6.583	6.586	126,401	-0.04(-0.56%)
Oct 07, 2005	6.628	6.642	6.615	6.623	113,949	-0.03(-0.48%)
Oct 06, 2005	6.668	6.684	6.631	6.655	152,813	-0.02(-0.32%)
Oct 05, 2005	6.695	6.700	6.673	6.676	111,308	-0.03(-0.43%)
Oct 04, 2005	6.665	6.705	6.642	6.705	150,926	+0.06(+0.84%)
Oct 03, 2005	6.620	6.660	6.607	6.650	155,077	+0.05(+0.76%)
Sep 30, 2005	6.597	6.599	6.574	6.599	208,656	+0.01(+0.20%)
Sep 29, 2005	6.565	6.592	6.559	6.586	219,598	+0.02(+0.32%)
Sep 28, 2005	6.581	6.586	6.562	6.565	182,621	-0.03(-0.48%)
Sep 27, 2005	6.668	6.685	6.597	6.597	259,594	-0.09(-1.35%)
Sep 26, 2005	6.758	6.771	6.671	6.687	175,829	-0.01(-0.20%)
Sep 23, 2005	6.700	6.700	6.671	6.700	146,399	-0.01(-0.08%)
Sep 22, 2005	6.732	6.737	6.689	6.705	121,496	-0.01(-0.20%)
Sep 21, 2005	6.753	6.758	6.708	6.718	235,823	-0.03(-0.51%)
Sep 20, 2005	6.843	6.854	6.753	6.753	217,712	-0.08(-1.24%)
Sep 19, 2005	6.824	6.851	6.811	6.838	140,739	+0.04(+0.58%)
Sep 16, 2005	6.771	6.798	6.798	6.798	186,394	+0.04(+0.59%)
Sep 15, 2005	6.830	6.835	6.758	6.758	114,704	-0.07(-1.05%)
Sep 14, 2005	6.822	6.833	6.806	6.830	175,829	+0.02(+0.27%)
Sep 13, 2005	6.864	6.864	6.782	6.811	229,408	-0.07(-1.08%)
Sep 12, 2005	6.928	6.946	6.885	6.885	201,864	-0.05(-0.76%)
Sep 09, 2005	6.901	6.941	6.899	6.938	162,623	+0.04(+0.58%)
Sep 08, 2005	6.923	6.944	6.878	6.899	252,047	-0.03(-0.46%)
Sep 07, 2005	6.957	6.962	6.925	6.931	176,207	-0.01(-0.19%)
Sep 06, 2005	6.944	6.960	6.938	6.944	212,052	+0.02(+0.31%)
Sep 02, 2005	6.875	6.949	6.875	6.923	207,901	+0.05(+0.66%)
Sep 01, 2005	6.824	6.878	6.801	6.878	222,994	+0.08(+1.25%)
Aug 31, 2005	6.843	6.846	6.785	6.793	219,221	-0.02(-0.35%)
Aug 30, 2005	6.824	6.888	6.817	6.817	239,219	-0.02(-0.31%)
Aug 29, 2005	6.864	6.871	6.819	6.838	139,607	+0.00(+0.00%)
Aug 26, 2005	6.851	6.851	6.817	6.838	162,246	+0.01(+0.16%)
Aug 25, 2005	6.859	6.859	6.811	6.827	189,413	-0.03(-0.43%)
Aug 24, 2005	6.883	6.904	6.851	6.856	286,006	-0.02(-0.35%)
Aug 23, 2005	6.904	6.931	6.843	6.880	362,601	-0.01(-0.15%)
Aug 22, 2005	6.888	6.917	6.878	6.891	169,038	+0.01(+0.19%)
Aug 19, 2005	6.870	6.912	6.864	6.878	201,487	+0.04(+0.58%)
Aug 18, 2005	6.878	6.915	6.838	6.838	238,087	-0.03(-0.39%)
Aug 17, 2005	6.848	6.888	6.846	6.864	249,029	+0.01(+0.08%)
Aug 16, 2005	6.909	6.933	6.848	6.859	359,583	-0.04(-0.54%)
Aug 15, 2005	6.904	6.909	6.867	6.896	235,823	+0.01(+0.15%)
Aug 12, 2005	6.923	6.965	6.883	6.885	531,262	-0.06(-0.80%)
Aug 11, 2005	6.970	6.981	6.917	6.941	487,493	-0.02(-0.27%)
Aug 10, 2005	6.920	6.989	6.917	6.960	640,684	+0.07(+0.96%)
Aug 09, 2005	6.806	6.901	6.793	6.893	536,545	+0.10(+1.52%)
Aug 08, 2005	6.750	6.809	6.705	6.790	704,451	+0.12(+1.79%)
Aug 05, 2005	6.697	6.726	6.634	6.671	236,955	-0.06(-0.83%)
Aug 04, 2005	6.798	6.801	6.726	6.726	159,982	-0.07(-1.01%)
Aug 03, 2005	6.785	6.803	6.773	6.795	228,276	+0.01(+0.20%)
Aug 02, 2005	6.753	6.787	6.732	6.782	210,543	+0.04(+0.55%)
Aug 01, 2005	6.732	6.769	6.708	6.745	286,383	+0.00(+0.00%)
Jul 29, 2005	6.679	6.745	6.650	6.745	201,110	+0.07(+1.11%)
Jul 28, 2005	6.626	6.676	6.626	6.671	165,264	+0.04(+0.56%)
Jul 27, 2005	6.607	6.644	6.593	6.634	165,642	+0.04(+0.56%)
Jul 26, 2005	6.626	6.636	6.581	6.597	171,679	-0.02(-0.36%)
Jul 25, 2005	6.620	6.636	6.612	6.620	134,702	+0.02(+0.32%)
Jul 22, 2005	6.599	6.626	6.579	6.599	157,341	+0.01(+0.20%)
Jul 21, 2005	6.620	6.636	6.573	6.586	231,672	-0.05(-0.68%)
Jul 20, 2005	6.636	6.650	6.620	6.631	128,665	+0.00(+0.00%)
Jul 19, 2005	6.639	6.679	6.631	6.631	361,469	-0.00(-0.04%)
Jul 18, 2005	6.631	6.634	6.597	6.634	190,922	+0.04(+0.56%)
Jul 15, 2005	6.612	6.612	6.583	6.597	152,813	+0.00(+0.04%)
Jul 14, 2005	6.626	6.626	6.575	6.594	191,299	+0.03(+0.44%)
Jul 13, 2005	6.612	6.612	6.546	6.565	177,339	-0.08(-1.20%)
Jul 12, 2005	6.639	6.660	6.609	6.644	186,772	+0.02(+0.36%)
Jul 11, 2005	6.639	6.642	6.620	6.620	151,681	-0.01(-0.16%)
Jul 08, 2005	6.599	6.642	6.599	6.631	295,062	+0.03(+0.48%)
Jul 07, 2005	6.557	6.607	6.541	6.599	164,887	+0.04(+0.65%)
Jul 06, 2005	6.562	6.567	6.538	6.557	140,362	-0.00(-0.04%)
Jul 05, 2005	6.528	6.565	6.511	6.559	149,794	+0.03(+0.53%)
Jul 01, 2005	6.440	6.533	6.440	6.525	173,188	+0.10(+1.48%)
Jun 30, 2005	6.414	6.435	6.414	6.430	119,232	+0.02(+0.33%)
Jun 29, 2005	6.390	6.408	6.376	6.408	117,723	+0.00(+0.00%)
Jun 28, 2005	6.400	6.430	6.398	6.408	209,411	+0.01(+0.12%)
Jun 27, 2005	6.406	6.416	6.366	6.400	171,679	-0.01(-0.08%)
Jun 24, 2005	6.366	6.406	6.358	6.406	180,357	+0.05(+0.79%)
Jun 23, 2005	6.400	6.408	6.350	6.355	266,386	-0.07(-1.03%)
Jun 22, 2005	6.440	6.464	6.393	6.422	281,478	-0.05(-0.70%)
Jun 21, 2005	6.480	6.500	6.446	6.467	190,545	-0.01(-0.20%)
Jun 20, 2005	6.512	6.530	6.467	6.480	259,594	-0.03(-0.49%)
Jun 17, 2005	6.520	6.554	6.483	6.512	309,777	-0.01(-0.12%)
Jun 16, 2005	6.499	6.520	6.475	6.520	256,198	+0.03(+0.45%)
Jun 15, 2005	6.493	6.493	6.459	6.491	221,485	+0.00(+0.04%)
Jun 14, 2005	6.493	6.504	6.472	6.488	144,889	+0.01(+0.12%)
Jun 13, 2005	6.493	6.506	6.467	6.480	186,772	-0.06(-0.89%)
Jun 10, 2005	6.493	6.538	6.493	6.538	162,246	+0.01(+0.20%)
Jun 09, 2005	6.554	6.567	6.525	6.525	189,035	-0.03(-0.40%)
Jun 08, 2005	6.536	6.559	6.533	6.552	105,271	+0.01(+0.12%)
Jun 07, 2005	6.546	6.573	6.533	6.544	191,299	+0.02(+0.33%)
Jun 06, 2005	6.493	6.522	6.475	6.522	157,718	+0.06(+0.94%)
Jun 03, 2005	6.400	6.467	6.400	6.461	151,304	+0.06(+0.95%)
Jun 02, 2005	6.393	6.419	6.374	6.400	262,612	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.