Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.880 | 8.910 | 8.840 | 8.890 | 98,536 | +0.04(+0.45%) |
May 30, 2024 | 8.880 | 8.890 | 8.840 | 8.850 | 66,899 | -0.01(-0.11%) |
May 29, 2024 | 8.880 | 8.880 | 8.820 | 8.860 | 68,824 | -0.04(-0.45%) |
May 28, 2024 | 8.930 | 8.950 | 8.880 | 8.900 | 68,153 | -0.05(-0.56%) |
May 24, 2024 | 8.890 | 8.950 | 8.880 | 8.950 | 22,359 | +0.08(+0.90%) |
May 23, 2024 | 8.930 | 8.950 | 8.840 | 8.870 | 52,425 | -0.04(-0.45%) |
May 22, 2024 | 8.970 | 8.970 | 8.890 | 8.910 | 41,407 | -0.06(-0.72%) |
May 21, 2024 | 9.010 | 9.015 | 8.950 | 8.975 | 39,877 | -0.02(-0.17%) |
May 20, 2024 | 9.000 | 9.010 | 8.960 | 8.990 | 47,534 | +0.02(+0.22%) |
May 17, 2024 | 8.970 | 8.990 | 8.960 | 8.970 | 63,755 | +0.02(+0.22%) |
May 16, 2024 | 8.920 | 8.950 | 8.904 | 8.950 | 43,750 | +0.05(+0.62%) |
May 15, 2024 | 8.855 | 8.895 | 8.847 | 8.895 | 24,722 | +0.10(+1.13%) |
May 14, 2024 | 8.855 | 8.885 | 8.775 | 8.795 | 83,948 | -0.03(-0.34%) |
May 13, 2024 | 8.855 | 8.885 | 8.825 | 8.825 | 44,589 | +0.01(+0.11%) |
May 10, 2024 | 8.845 | 8.855 | 8.807 | 8.815 | 13,740 | -0.03(-0.34%) |
May 09, 2024 | 8.855 | 8.855 | 8.825 | 8.845 | 37,008 | +0.02(+0.23%) |
May 08, 2024 | 8.785 | 8.855 | 8.785 | 8.825 | 74,308 | +0.06(+0.68%) |
May 07, 2024 | 8.716 | 8.805 | 8.705 | 8.766 | 54,370 | +0.09(+1.09%) |
May 06, 2024 | 8.626 | 8.686 | 8.626 | 8.671 | 91,009 | +0.03(+0.40%) |
May 03, 2024 | 8.586 | 8.651 | 8.586 | 8.636 | 36,574 | +0.08(+0.93%) |
May 02, 2024 | 8.467 | 8.576 | 8.467 | 8.556 | 86,611 | +0.05(+0.59%) |
May 01, 2024 | 8.447 | 8.516 | 8.447 | 8.507 | 104,770 | +0.05(+0.59%) |
Apr 30, 2024 | 8.417 | 8.497 | 8.417 | 8.457 | 41,518 | -0.02(-0.24%) |
Apr 29, 2024 | 8.487 | 8.516 | 8.467 | 8.477 | 53,182 | -0.01(-0.12%) |
Apr 26, 2024 | 8.497 | 8.526 | 8.467 | 8.487 | 65,083 | +0.00(+0.00%) |
Apr 25, 2024 | 8.497 | 8.536 | 8.467 | 8.487 | 24,426 | -0.08(-0.93%) |
Apr 24, 2024 | 8.546 | 8.606 | 8.526 | 8.566 | 68,032 | +0.00(+0.00%) |
Apr 23, 2024 | 8.487 | 8.576 | 8.487 | 8.566 | 47,292 | +0.04(+0.53%) |
Apr 22, 2024 | 8.536 | 8.536 | 8.497 | 8.521 | 66,917 | +0.01(+0.18%) |
Apr 19, 2024 | 8.516 | 8.536 | 8.507 | 8.507 | 7,227 | +0.00(+0.00%) |
Apr 18, 2024 | 8.526 | 8.546 | 8.487 | 8.507 | 24,272 | -0.00(-0.06%) |
Apr 17, 2024 | 8.521 | 8.521 | 8.492 | 8.512 | 10,947 | +0.02(+0.23%) |
Apr 16, 2024 | 8.472 | 8.521 | 8.412 | 8.492 | 70,702 | -0.01(-0.07%) |
Apr 15, 2024 | 8.502 | 8.507 | 8.462 | 8.498 | 37,513 | -0.06(-0.74%) |
Apr 12, 2024 | 8.551 | 8.581 | 8.551 | 8.561 | 23,331 | +0.03(+0.35%) |
Apr 11, 2024 | 8.581 | 8.581 | 8.512 | 8.531 | 47,385 | -0.01(-0.12%) |
Apr 10, 2024 | 8.591 | 8.591 | 8.521 | 8.541 | 82,804 | -0.09(-1.03%) |
Apr 09, 2024 | 8.631 | 8.660 | 8.626 | 8.631 | 25,882 | +0.01(+0.12%) |
Apr 08, 2024 | 8.640 | 8.659 | 8.591 | 8.621 | 46,394 | +0.01(+0.12%) |
Apr 05, 2024 | 8.621 | 8.621 | 8.600 | 8.611 | 41,711 | -0.05(-0.57%) |
Apr 04, 2024 | 8.660 | 8.660 | 8.640 | 8.660 | 14,333 | +0.03(+0.34%) |
Apr 03, 2024 | 8.611 | 8.645 | 8.601 | 8.631 | 58,853 | -0.03(-0.34%) |
Apr 02, 2024 | 8.611 | 8.671 | 8.611 | 8.660 | 43,775 | -0.03(-0.34%) |
Apr 01, 2024 | 8.730 | 8.730 | 8.640 | 8.690 | 53,988 | -0.08(-0.90%) |
Mar 28, 2024 | 8.740 | 8.769 | 8.720 | 8.769 | 51,939 | +0.03(+0.34%) |
Mar 27, 2024 | 8.730 | 8.760 | 8.730 | 8.740 | 22,836 | +0.01(+0.11%) |
Mar 26, 2024 | 8.760 | 8.760 | 8.720 | 8.730 | 60,237 | +0.04(+0.46%) |
Mar 25, 2024 | 8.720 | 8.730 | 8.690 | 8.690 | 23,553 | -0.06(-0.74%) |
Mar 22, 2024 | 8.750 | 8.799 | 8.740 | 8.755 | 40,749 | +0.04(+0.46%) |
Mar 21, 2024 | 8.700 | 8.760 | 8.699 | 8.715 | 37,916 | +0.01(+0.17%) |
Mar 20, 2024 | 8.740 | 8.769 | 8.670 | 8.700 | 50,479 | +0.00(+0.00%) |
Mar 19, 2024 | 8.700 | 8.760 | 8.689 | 8.700 | 35,669 | +0.01(+0.11%) |
Mar 18, 2024 | 8.700 | 8.760 | 8.680 | 8.690 | 126,074 | +0.00(+0.00%) |
Mar 15, 2024 | 8.760 | 8.789 | 8.680 | 8.690 | 97,530 | -0.06(-0.74%) |
Mar 14, 2024 | 8.809 | 8.824 | 8.740 | 8.755 | 25,289 | -0.08(-0.92%) |
Mar 13, 2024 | 8.845 | 8.845 | 8.821 | 8.835 | 86,993 | +0.02(+0.22%) |
Mar 12, 2024 | 8.835 | 8.845 | 8.806 | 8.816 | 85,579 | -0.02(-0.22%) |
Mar 11, 2024 | 8.816 | 8.845 | 8.806 | 8.835 | 100,607 | +0.02(+0.22%) |
Mar 08, 2024 | 8.796 | 8.845 | 8.786 | 8.816 | 61,804 | +0.04(+0.51%) |
Mar 07, 2024 | 8.746 | 8.776 | 8.742 | 8.771 | 26,697 | +0.03(+0.40%) |
Mar 06, 2024 | 8.727 | 8.737 | 8.687 | 8.737 | 60,111 | +0.02(+0.23%) |
Mar 05, 2024 | 8.658 | 8.717 | 8.658 | 8.717 | 77,484 | +0.11(+1.26%) |
Mar 04, 2024 | 8.628 | 8.677 | 8.608 | 8.608 | 43,064 | -0.07(-0.80%) |
Mar 01, 2024 | 8.658 | 8.687 | 8.618 | 8.677 | 78,942 | +0.02(+0.23%) |
Feb 29, 2024 | 8.628 | 8.667 | 8.628 | 8.658 | 32,096 | +0.05(+0.57%) |
Feb 28, 2024 | 8.559 | 8.608 | 8.559 | 8.608 | 35,953 | +0.05(+0.58%) |
Feb 27, 2024 | 8.529 | 8.569 | 8.529 | 8.559 | 76,607 | +0.03(+0.35%) |
Feb 26, 2024 | 8.588 | 8.638 | 8.529 | 8.529 | 78,636 | -0.05(-0.58%) |
Feb 23, 2024 | 8.648 | 8.648 | 8.578 | 8.578 | 68,890 | -0.04(-0.52%) |
Feb 22, 2024 | 8.707 | 8.707 | 8.618 | 8.623 | 49,742 | -0.06(-0.68%) |
Feb 21, 2024 | 8.658 | 8.697 | 8.658 | 8.682 | 29,035 | +0.04(+0.51%) |
Feb 20, 2024 | 8.618 | 8.648 | 8.618 | 8.638 | 68,585 | +0.00(+0.00%) |
Feb 16, 2024 | 8.648 | 8.658 | 8.608 | 8.638 | 53,628 | -0.03(-0.34%) |
Feb 15, 2024 | 8.638 | 8.682 | 8.638 | 8.667 | 100,251 | +0.04(+0.43%) |
Feb 14, 2024 | 8.620 | 8.630 | 8.591 | 8.630 | 141,959 | +0.03(+0.34%) |
Feb 13, 2024 | 8.611 | 8.620 | 8.581 | 8.601 | 149,701 | -0.09(-1.02%) |
Feb 12, 2024 | 8.680 | 8.699 | 8.650 | 8.689 | 85,176 | +0.04(+0.46%) |
Feb 09, 2024 | 8.650 | 8.660 | 8.630 | 8.650 | 18,389 | +0.02(+0.23%) |
Feb 08, 2024 | 8.620 | 8.650 | 8.611 | 8.630 | 61,716 | +0.01(+0.11%) |
Feb 07, 2024 | 8.640 | 8.709 | 8.591 | 8.620 | 179,707 | +0.00(+0.00%) |
Feb 06, 2024 | 8.532 | 8.630 | 8.522 | 8.620 | 176,122 | +0.11(+1.27%) |
Feb 05, 2024 | 8.492 | 8.549 | 8.492 | 8.512 | 184,202 | -0.03(-0.35%) |
Feb 02, 2024 | 8.542 | 8.591 | 8.517 | 8.542 | 104,545 | -0.09(-1.03%) |
Feb 01, 2024 | 8.532 | 8.640 | 8.532 | 8.630 | 106,287 | +0.14(+1.62%) |
Jan 31, 2024 | 8.414 | 8.532 | 8.414 | 8.492 | 301,247 | +0.08(+0.94%) |
Jan 30, 2024 | 8.354 | 8.433 | 8.354 | 8.414 | 87,910 | +0.05(+0.59%) |
Jan 29, 2024 | 8.286 | 8.364 | 8.267 | 8.364 | 63,925 | +0.08(+0.95%) |
Jan 26, 2024 | 8.276 | 8.305 | 8.276 | 8.286 | 82,666 | -0.01(-0.12%) |
Jan 25, 2024 | 8.286 | 8.345 | 8.286 | 8.295 | 69,422 | +0.01(+0.12%) |
Jan 24, 2024 | 8.325 | 8.354 | 8.286 | 8.286 | 127,578 | -0.04(-0.47%) |
Jan 23, 2024 | 8.295 | 8.335 | 8.290 | 8.325 | 68,084 | +0.00(+0.00%) |
Jan 22, 2024 | 8.286 | 8.394 | 8.286 | 8.325 | 87,201 | +0.07(+0.84%) |
Jan 19, 2024 | 8.276 | 8.286 | 8.217 | 8.256 | 107,618 | -0.03(-0.36%) |
Jan 18, 2024 | 8.384 | 8.394 | 8.286 | 8.286 | 134,589 | -0.08(-0.97%) |
Jan 17, 2024 | 8.416 | 8.445 | 8.361 | 8.367 | 191,983 | -0.08(-0.93%) |
Jan 16, 2024 | 8.455 | 8.460 | 8.416 | 8.445 | 189,341 | -0.01(-0.12%) |
Jan 12, 2024 | 8.465 | 8.494 | 8.436 | 8.455 | 98,203 | -0.01(-0.12%) |
Jan 11, 2024 | 8.455 | 8.494 | 8.455 | 8.465 | 102,883 | +0.01(+0.12%) |
Jan 10, 2024 | 8.475 | 8.494 | 8.431 | 8.455 | 305,573 | -0.01(-0.12%) |
Jan 09, 2024 | 8.494 | 8.544 | 8.455 | 8.465 | 137,255 | -0.02(-0.23%) |
Jan 08, 2024 | 8.445 | 8.504 | 8.436 | 8.485 | 152,282 | +0.08(+0.93%) |
Jan 05, 2024 | 8.445 | 8.490 | 8.396 | 8.406 | 92,102 | -0.06(-0.70%) |
Jan 04, 2024 | 8.534 | 8.558 | 8.440 | 8.465 | 236,536 | -0.10(-1.15%) |
Jan 03, 2024 | 8.445 | 8.573 | 8.445 | 8.563 | 112,507 | +0.03(+0.35%) |
Jan 02, 2024 | 8.445 | 8.534 | 8.396 | 8.534 | 185,191 | +0.06(+0.70%) |
Dec 29, 2023 | 8.514 | 8.514 | 8.445 | 8.475 | 92,365 | -0.04(-0.46%) |
Dec 28, 2023 | 8.504 | 8.514 | 8.476 | 8.514 | 126,268 | +0.03(+0.35%) |
Dec 27, 2023 | 8.485 | 8.514 | 8.480 | 8.485 | 105,771 | +0.01(+0.12%) |
Dec 26, 2023 | 8.485 | 8.504 | 8.470 | 8.475 | 133,827 | +0.00(+0.00%) |
Dec 22, 2023 | 8.455 | 8.483 | 8.425 | 8.475 | 115,725 | +0.05(+0.58%) |
Dec 21, 2023 | 8.367 | 8.426 | 8.367 | 8.426 | 112,275 | +0.10(+1.18%) |
Dec 20, 2023 | 8.278 | 8.347 | 8.263 | 8.328 | 84,744 | +0.03(+0.36%) |
Dec 19, 2023 | 8.249 | 8.315 | 8.249 | 8.298 | 103,459 | +0.04(+0.48%) |
Dec 18, 2023 | 8.288 | 8.318 | 8.249 | 8.259 | 73,473 | -0.06(-0.71%) |
Dec 15, 2023 | 8.328 | 8.357 | 8.313 | 8.318 | 82,532 | +0.04(+0.47%) |
Dec 14, 2023 | 8.200 | 8.299 | 8.200 | 8.278 | 111,073 | +0.08(+0.96%) |
Dec 13, 2023 | 8.121 | 8.210 | 8.121 | 8.200 | 106,534 | +0.08(+0.97%) |
Dec 12, 2023 | 8.072 | 8.131 | 8.072 | 8.121 | 239,206 | +0.05(+0.61%) |
Dec 11, 2023 | 8.043 | 8.102 | 8.043 | 8.072 | 152,113 | -0.01(-0.15%) |
Dec 08, 2023 | 8.065 | 8.109 | 8.055 | 8.084 | 68,748 | -0.04(-0.48%) |
Dec 07, 2023 | 8.075 | 8.153 | 8.075 | 8.124 | 72,259 | +0.05(+0.61%) |
Dec 06, 2023 | 8.075 | 8.143 | 8.075 | 8.075 | 108,359 | +0.01(+0.12%) |
Dec 05, 2023 | 8.065 | 8.104 | 8.045 | 8.065 | 108,888 | +0.05(+0.61%) |
Dec 04, 2023 | 8.036 | 8.094 | 8.016 | 8.016 | 78,375 | -0.11(-1.33%) |
Dec 01, 2023 | 7.967 | 8.158 | 7.967 | 8.124 | 75,754 | +0.15(+1.84%) |
Nov 30, 2023 | 7.977 | 7.996 | 7.947 | 7.977 | 138,147 | +0.02(+0.25%) |
Nov 29, 2023 | 7.889 | 7.987 | 7.889 | 7.957 | 138,211 | +0.11(+1.37%) |
Nov 28, 2023 | 7.810 | 7.864 | 7.810 | 7.850 | 109,659 | +0.03(+0.38%) |
Nov 27, 2023 | 7.820 | 7.830 | 7.781 | 7.820 | 151,870 | +0.03(+0.38%) |
Nov 24, 2023 | 7.781 | 7.801 | 7.781 | 7.791 | 32,437 | -0.01(-0.13%) |
Nov 22, 2023 | 7.761 | 7.810 | 7.761 | 7.801 | 59,805 | +0.04(+0.50%) |
Nov 21, 2023 | 7.781 | 7.791 | 7.745 | 7.761 | 70,955 | -0.09(-1.12%) |
Nov 20, 2023 | 7.761 | 7.859 | 7.761 | 7.850 | 156,814 | +0.07(+0.88%) |
Nov 17, 2023 | 7.810 | 7.810 | 7.722 | 7.781 | 213,060 | -0.02(-0.25%) |
Nov 16, 2023 | 7.732 | 7.810 | 7.732 | 7.801 | 86,077 | +0.12(+1.53%) |
Nov 15, 2023 | 7.654 | 7.734 | 7.654 | 7.683 | 109,364 | +0.01(+0.10%) |
Nov 14, 2023 | 7.617 | 7.690 | 7.617 | 7.676 | 42,998 | +0.14(+1.81%) |
Nov 13, 2023 | 7.452 | 7.539 | 7.452 | 7.539 | 79,052 | +0.07(+0.91%) |
Nov 10, 2023 | 7.412 | 7.500 | 7.412 | 7.471 | 147,916 | +0.11(+1.46%) |
Nov 09, 2023 | 7.364 | 7.461 | 7.354 | 7.364 | 150,494 | -0.02(-0.26%) |
Nov 08, 2023 | 7.295 | 7.393 | 7.295 | 7.383 | 116,904 | +0.08(+1.07%) |
Nov 07, 2023 | 7.169 | 7.315 | 7.159 | 7.305 | 89,260 | +0.16(+2.18%) |
Nov 06, 2023 | 7.149 | 7.275 | 7.110 | 7.149 | 190,166 | -0.01(-0.14%) |
Nov 03, 2023 | 7.100 | 7.178 | 7.091 | 7.159 | 191,045 | +0.11(+1.52%) |
Nov 02, 2023 | 7.042 | 7.081 | 7.042 | 7.052 | 126,124 | +0.07(+0.98%) |
Nov 01, 2023 | 6.808 | 7.003 | 6.808 | 6.983 | 151,586 | +0.17(+2.43%) |
Oct 31, 2023 | 6.788 | 6.837 | 6.769 | 6.818 | 270,958 | +0.04(+0.58%) |
Oct 30, 2023 | 6.808 | 6.827 | 6.759 | 6.779 | 221,392 | -0.03(-0.50%) |
Oct 27, 2023 | 6.798 | 6.847 | 6.783 | 6.813 | 170,913 | -0.02(-0.36%) |
Oct 26, 2023 | 6.818 | 6.847 | 6.808 | 6.837 | 85,959 | +0.07(+1.01%) |
Oct 25, 2023 | 6.876 | 6.876 | 6.769 | 6.769 | 140,190 | -0.16(-2.25%) |
Oct 24, 2023 | 6.905 | 6.941 | 6.905 | 6.925 | 37,648 | +0.06(+0.85%) |
Oct 23, 2023 | 6.837 | 6.993 | 6.779 | 6.866 | 125,749 | -0.02(-0.28%) |
Oct 20, 2023 | 6.837 | 6.925 | 6.759 | 6.886 | 45,955 | +0.02(+0.28%) |
Oct 19, 2023 | 7.013 | 7.013 | 6.857 | 6.866 | 89,953 | -0.19(-2.63%) |
Oct 18, 2023 | 7.032 | 7.080 | 7.017 | 7.052 | 80,497 | -0.01(-0.14%) |
Oct 17, 2023 | 7.032 | 7.086 | 7.022 | 7.061 | 145,775 | -0.02(-0.31%) |
Oct 16, 2023 | 7.083 | 7.161 | 7.054 | 7.083 | 391,698 | -0.01(-0.14%) |
Oct 13, 2023 | 7.093 | 7.161 | 7.090 | 7.093 | 193,913 | +0.01(+0.14%) |
Oct 12, 2023 | 7.171 | 7.171 | 7.074 | 7.083 | 81,044 | -0.10(-1.35%) |
Oct 11, 2023 | 7.161 | 7.195 | 7.132 | 7.180 | 61,478 | +0.09(+1.23%) |
Oct 10, 2023 | 6.986 | 7.108 | 6.986 | 7.093 | 95,489 | +0.07(+0.97%) |
Oct 09, 2023 | 7.015 | 7.049 | 6.996 | 7.025 | 68,704 | +0.01(+0.14%) |
Oct 06, 2023 | 7.006 | 7.054 | 6.979 | 7.015 | 59,375 | -0.04(-0.55%) |
Oct 05, 2023 | 7.044 | 7.093 | 7.025 | 7.054 | 80,100 | -0.04(-0.55%) |
Oct 04, 2023 | 7.006 | 7.093 | 7.006 | 7.093 | 91,878 | +0.13(+1.81%) |
Oct 03, 2023 | 7.015 | 7.044 | 6.947 | 6.967 | 87,609 | -0.02(-0.28%) |
Oct 02, 2023 | 7.035 | 7.093 | 6.967 | 6.986 | 165,557 | -0.04(-0.55%) |
Sep 29, 2023 | 7.093 | 7.151 | 7.025 | 7.025 | 118,603 | -0.05(-0.69%) |
Sep 28, 2023 | 7.190 | 7.210 | 7.074 | 7.074 | 140,621 | -0.10(-1.35%) |
Sep 27, 2023 | 7.210 | 7.239 | 7.171 | 7.171 | 202,804 | -0.06(-0.81%) |
Sep 26, 2023 | 7.258 | 7.278 | 7.219 | 7.229 | 173,341 | -0.02(-0.27%) |
Sep 25, 2023 | 7.375 | 7.329 | 7.239 | 7.248 | 119,049 | -0.15(-1.97%) |
Sep 22, 2023 | 7.423 | 7.461 | 7.394 | 7.394 | 104,092 | -0.03(-0.39%) |
Sep 21, 2023 | 7.491 | 7.491 | 7.404 | 7.423 | 106,474 | -0.10(-1.29%) |
Sep 20, 2023 | 7.530 | 7.559 | 7.453 | 7.521 | 103,540 | +0.02(+0.26%) |
Sep 19, 2023 | 7.491 | 7.530 | 7.433 | 7.501 | 119,390 | -0.01(-0.16%) |
Sep 18, 2023 | 7.513 | 7.542 | 7.491 | 7.513 | 110,053 | +0.02(+0.26%) |
Sep 15, 2023 | 7.542 | 7.571 | 7.494 | 7.494 | 248,810 | -0.05(-0.64%) |
Sep 14, 2023 | 7.571 | 7.600 | 7.537 | 7.542 | 121,867 | -0.03(-0.38%) |
Sep 13, 2023 | 7.581 | 7.610 | 7.552 | 7.571 | 506,390 | -0.01(-0.13%) |
Sep 12, 2023 | 7.562 | 7.605 | 7.562 | 7.581 | 88,786 | +0.02(+0.26%) |
Sep 11, 2023 | 7.668 | 7.668 | 7.528 | 7.562 | 101,303 | -0.11(-1.39%) |
Sep 08, 2023 | 7.659 | 7.678 | 7.600 | 7.668 | 80,529 | +0.03(+0.38%) |
Sep 07, 2023 | 7.668 | 7.688 | 7.630 | 7.639 | 137,198 | -0.05(-0.63%) |
Sep 06, 2023 | 7.678 | 7.735 | 7.678 | 7.688 | 309,838 | -0.01(-0.13%) |
Sep 05, 2023 | 7.697 | 7.724 | 7.678 | 7.697 | 107,274 | -0.02(-0.25%) |
Sep 01, 2023 | 7.726 | 7.726 | 7.629 | 7.717 | 61,396 | +0.01(+0.13%) |
Aug 31, 2023 | 7.717 | 7.755 | 7.697 | 7.707 | 111,921 | +0.02(+0.25%) |
Aug 30, 2023 | 7.717 | 7.736 | 7.650 | 7.688 | 67,463 | -0.02(-0.25%) |
Aug 29, 2023 | 7.668 | 7.726 | 7.659 | 7.707 | 67,219 | +0.04(+0.51%) |
Aug 28, 2023 | 7.755 | 7.755 | 7.663 | 7.668 | 67,588 | -0.07(-0.88%) |
Aug 25, 2023 | 7.813 | 7.813 | 7.717 | 7.736 | 51,343 | -0.09(-1.11%) |
Aug 24, 2023 | 7.901 | 7.901 | 7.804 | 7.823 | 27,043 | -0.10(-1.22%) |
Aug 23, 2023 | 7.920 | 7.959 | 7.910 | 7.920 | 32,294 | +0.03(+0.37%) |
Aug 22, 2023 | 7.891 | 7.927 | 7.876 | 7.891 | 81,235 | +0.00(+0.00%) |
Aug 21, 2023 | 7.920 | 7.930 | 7.881 | 7.891 | 82,949 | -0.05(-0.61%) |
Aug 18, 2023 | 7.968 | 8.007 | 7.930 | 7.939 | 41,639 | -0.04(-0.49%) |
Aug 17, 2023 | 7.997 | 8.036 | 7.978 | 7.978 | 45,660 | -0.05(-0.63%) |
Aug 16, 2023 | 8.067 | 8.116 | 8.029 | 8.029 | 72,611 | -0.07(-0.83%) |
Aug 15, 2023 | 8.038 | 8.116 | 8.038 | 8.096 | 68,154 | +0.02(+0.24%) |
Aug 14, 2023 | 8.038 | 8.077 | 8.038 | 8.077 | 44,671 | +0.02(+0.24%) |
Aug 11, 2023 | 8.038 | 8.067 | 8.014 | 8.058 | 34,746 | +0.02(+0.24%) |
Aug 10, 2023 | 8.029 | 8.116 | 8.024 | 8.038 | 68,775 | +0.00(+0.00%) |
Aug 09, 2023 | 8.010 | 8.087 | 8.010 | 8.038 | 217,749 | +0.00(+0.00%) |
Aug 08, 2023 | 8.038 | 8.082 | 8.019 | 8.038 | 141,911 | +0.00(+0.00%) |
Aug 07, 2023 | 8.096 | 8.109 | 8.014 | 8.038 | 56,309 | -0.09(-1.07%) |
Aug 04, 2023 | 8.116 | 8.174 | 8.116 | 8.125 | 55,363 | +0.01(+0.12%) |
Aug 03, 2023 | 8.299 | 8.299 | 8.106 | 8.116 | 59,537 | -0.23(-2.77%) |
Aug 02, 2023 | 8.357 | 8.376 | 8.309 | 8.347 | 159,858 | -0.01(-0.12%) |
Aug 01, 2023 | 8.357 | 8.402 | 8.333 | 8.357 | 82,811 | -0.02(-0.23%) |
Jul 31, 2023 | 8.367 | 8.396 | 8.338 | 8.376 | 106,482 | +0.04(+0.46%) |
Jul 28, 2023 | 8.338 | 8.357 | 8.318 | 8.338 | 91,257 | +0.03(+0.35%) |
Jul 27, 2023 | 8.367 | 8.367 | 8.299 | 8.309 | 170,606 | -0.07(-0.81%) |
Jul 26, 2023 | 8.347 | 8.386 | 8.347 | 8.376 | 134,070 | +0.01(+0.12%) |
Jul 25, 2023 | 8.347 | 8.374 | 8.347 | 8.367 | 82,261 | -0.01(-0.12%) |
Jul 24, 2023 | 8.357 | 8.397 | 8.357 | 8.376 | 66,472 | +0.05(+0.58%) |
Jul 21, 2023 | 8.338 | 8.347 | 8.309 | 8.328 | 78,140 | +0.03(+0.35%) |
Jul 20, 2023 | 8.289 | 8.352 | 8.289 | 8.299 | 80,311 | -0.05(-0.55%) |
Jul 19, 2023 | 8.326 | 8.383 | 8.326 | 8.345 | 43,849 | +0.04(+0.46%) |
Jul 18, 2023 | 8.306 | 8.345 | 8.306 | 8.306 | 116,458 | +0.02(+0.23%) |
Jul 17, 2023 | 8.249 | 8.306 | 8.249 | 8.287 | 75,919 | +0.03(+0.35%) |
Jul 14, 2023 | 8.268 | 8.316 | 8.258 | 8.258 | 74,140 | -0.01(-0.12%) |
Jul 13, 2023 | 8.268 | 8.306 | 8.268 | 8.268 | 95,546 | -0.01(-0.12%) |
Jul 12, 2023 | 8.220 | 8.306 | 8.220 | 8.278 | 47,945 | +0.07(+0.82%) |
Jul 11, 2023 | 8.191 | 8.210 | 8.191 | 8.210 | 17,046 | +0.03(+0.35%) |
Jul 10, 2023 | 8.153 | 8.225 | 8.153 | 8.181 | 20,963 | +0.01(+0.12%) |
Jul 07, 2023 | 8.172 | 8.220 | 8.162 | 8.172 | 78,530 | -0.03(-0.35%) |
Jul 06, 2023 | 8.220 | 8.244 | 8.191 | 8.201 | 205,072 | -0.07(-0.81%) |
Jul 05, 2023 | 8.230 | 8.316 | 8.230 | 8.268 | 80,036 | -0.01(-0.12%) |
Jul 03, 2023 | 8.210 | 8.306 | 8.210 | 8.278 | 21,346 | +0.08(+0.94%) |
Jun 30, 2023 | 8.278 | 8.296 | 8.201 | 8.201 | 75,166 | -0.02(-0.23%) |
Jun 29, 2023 | 8.239 | 8.244 | 8.191 | 8.220 | 116,757 | -0.05(-0.58%) |
Jun 28, 2023 | 8.249 | 8.268 | 8.239 | 8.268 | 84,684 | +0.03(+0.35%) |
Jun 27, 2023 | 8.239 | 8.306 | 8.239 | 8.239 | 54,797 | +0.00(+0.00%) |
Jun 26, 2023 | 8.258 | 8.268 | 8.225 | 8.239 | 79,437 | +0.02(+0.23%) |
Jun 23, 2023 | 8.201 | 8.258 | 8.201 | 8.220 | 51,582 | +0.06(+0.71%) |
Jun 22, 2023 | 8.172 | 8.172 | 8.153 | 8.162 | 30,303 | +0.00(+0.00%) |
Jun 21, 2023 | 8.162 | 8.181 | 8.153 | 8.162 | 350,525 | -0.02(-0.24%) |
Jun 20, 2023 | 8.201 | 8.238 | 8.180 | 8.181 | 50,825 | -0.04(-0.47%) |
Jun 16, 2023 | 8.201 | 8.230 | 8.201 | 8.220 | 54,881 | -0.01(-0.12%) |
Jun 15, 2023 | 8.201 | 8.249 | 8.201 | 8.230 | 46,893 | +0.02(+0.26%) |
Jun 14, 2023 | 8.170 | 8.237 | 8.170 | 8.208 | 25,686 | +0.02(+0.23%) |
Jun 13, 2023 | 8.179 | 8.217 | 8.170 | 8.189 | 50,628 | -0.01(-0.12%) |
Jun 12, 2023 | 8.189 | 8.208 | 8.170 | 8.198 | 68,669 | +0.01(+0.12%) |
Jun 09, 2023 | 8.170 | 8.208 | 8.170 | 8.189 | 47,832 | +0.02(+0.23%) |
Jun 08, 2023 | 8.093 | 8.170 | 8.093 | 8.170 | 54,982 | +0.13(+1.67%) |
Jun 07, 2023 | 8.103 | 8.122 | 8.035 | 8.035 | 56,934 | -0.08(-0.94%) |
Jun 06, 2023 | 8.074 | 8.112 | 8.074 | 8.112 | 62,066 | +0.06(+0.71%) |
Jun 05, 2023 | 7.997 | 8.059 | 7.988 | 8.055 | 44,339 | +0.06(+0.72%) |
Jun 02, 2023 | 8.016 | 8.035 | 7.978 | 7.997 | 127,211 | +0.01(+0.12%) |