Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.280	9.430	9.220	9.280	60,964	-0.01(-0.11%)
May 27, 2010	9.000	9.400	8.970	9.290	75,730	+0.46(+5.21%)
May 26, 2010	9.100	9.160	8.670	8.830	152,462	-0.28(-3.07%)
May 25, 2010	8.860	9.130	8.820	9.110	123,424	+0.04(+0.44%)
May 24, 2010	9.210	9.314	9.070	9.070	97,728	-1.20(-11.68%)
May 21, 2010	9.900	10.44	9.900	10.27	108,230	+0.13(+1.28%)
May 20, 2010	9.923	10.34	9.920	10.14	126,831	-0.32(-3.06%)
May 19, 2010	10.31	10.56	10.27	10.46	52,521	+0.10(+0.97%)
May 18, 2010	10.66	10.66	10.25	10.36	52,762	-0.39(-3.63%)
May 17, 2010	10.61	10.78	10.40	10.75	90,381	+0.17(+1.61%)
May 14, 2010	10.58	10.65	10.36	10.58	81,635	-0.31(-2.85%)
May 13, 2010	10.95	11.08	10.83	10.89	69,514	-0.28(-2.51%)
May 12, 2010	11.02	11.22	11.01	11.17	104,397	+0.34(+3.14%)
May 11, 2010	10.94	10.98	10.74	10.83	118,997	+0.18(+1.69%)
May 10, 2010	10.56	10.71	10.44	10.65	150,225	+0.77(+7.79%)
May 07, 2010	9.950	10.07	9.620	9.880	124,288	+0.08(+0.82%)
May 06, 2010	9.750	10.36	9.650	9.800	7,950	-0.79(-7.46%)
May 05, 2010	10.63	10.75	10.47	10.59	120,900	-0.35(-3.20%)
May 04, 2010	11.08	11.08	10.82	10.94	90,590	-0.39(-3.44%)
May 03, 2010	11.33	11.41	11.18	11.33	47,654	+0.12(+1.07%)
Apr 30, 2010	11.30	11.36	11.19	11.21	54,841	-0.10(-0.88%)
Apr 29, 2010	11.31	11.46	11.18	11.31	113,968	+0.33(+3.01%)
Apr 28, 2010	11.13	11.13	10.76	10.98	69,760	+0.07(+0.64%)
Apr 27, 2010	11.25	11.26	10.87	10.91	92,936	-0.60(-5.21%)
Apr 26, 2010	11.49	11.55	11.37	11.51	67,770	-0.26(-2.21%)
Apr 23, 2010	11.60	11.83	11.59	11.77	37,748	+0.10(+0.86%)
Apr 22, 2010	11.62	11.69	11.49	11.67	51,994	-0.23(-1.93%)
Apr 21, 2010	11.90	11.98	11.77	11.90	49,143	-0.09(-0.75%)
Apr 20, 2010	11.93	12.09	11.92	11.99	33,202	+0.24(+2.04%)
Apr 19, 2010	11.72	11.80	11.64	11.75	50,916	-0.13(-1.09%)
Apr 16, 2010	12.03	12.05	11.76	11.88	58,779	-0.27(-2.22%)
Apr 15, 2010	12.19	12.28	12.11	12.15	40,215	-0.04(-0.33%)
Apr 14, 2010	12.17	12.26	12.16	12.19	46,210	+0.09(+0.74%)
Apr 13, 2010	12.09	12.22	11.97	12.10	80,567	+0.35(+2.98%)
Apr 12, 2010	11.71	11.83	11.63	11.75	62,645	+0.31(+2.71%)
Apr 09, 2010	11.24	11.47	11.24	11.44	73,216	+0.28(+2.51%)
Apr 08, 2010	11.02	11.19	11.00	11.16	63,257	+0.01(+0.09%)
Apr 07, 2010	11.17	11.29	11.13	11.15	98,513	-0.27(-2.36%)
Apr 06, 2010	11.25	11.42	11.21	11.42	85,233	-0.04(-0.35%)
Apr 05, 2010	11.35	11.53	11.35	11.46	39,409	+0.07(+0.61%)
Apr 01, 2010	11.27	11.39	11.39	11.39	66,700	+0.16(+1.42%)
Mar 31, 2010	11.22	11.32	11.19	11.23	85,179	-0.11(-0.97%)
Mar 30, 2010	11.38	11.59	11.25	11.34	69,852	+0.09(+0.80%)
Mar 29, 2010	11.20	11.32	11.17	11.25	74,172	+0.08(+0.72%)
Mar 26, 2010	11.12	11.19	11.06	11.17	59,542	+0.19(+1.73%)
Mar 25, 2010	11.20	11.20	10.92	10.98	84,660	-0.03(-0.27%)
Mar 24, 2010	11.07	11.12	10.93	11.01	128,818	-0.31(-2.74%)
Mar 23, 2010	11.26	11.40	11.22	11.32	87,703	+0.06(+0.53%)
Mar 22, 2010	11.14	11.34	11.14	11.26	99,693	-0.10(-0.88%)
Mar 19, 2010	11.38	11.39	11.21	11.36	86,101	-0.16(-1.39%)
Mar 18, 2010	11.41	11.53	11.35	11.52	90,397	+0.10(+0.88%)
Mar 17, 2010	11.39	11.47	11.30	11.42	54,752	+0.03(+0.26%)
Mar 16, 2010	11.31	11.45	11.30	11.39	63,279	+0.01(+0.09%)
Mar 15, 2010	11.27	11.39	11.22	11.38	107,938	-0.11(-0.96%)
Mar 12, 2010	11.47	11.50	11.37	11.49	62,917	+0.10(+0.88%)
Mar 11, 2010	11.34	11.42	11.23	11.39	71,119	+0.22(+1.97%)
Mar 10, 2010	10.99	11.28	10.99	11.17	59,581	+0.24(+2.20%)
Mar 09, 2010	10.89	11.05	10.86	10.93	55,628	-0.10(-0.91%)
Mar 08, 2010	11.00	11.08	10.96	11.03	84,808	+0.05(+0.46%)
Mar 05, 2010	10.76	11.09	10.71	10.98	166,626	+0.33(+3.10%)
Mar 04, 2010	10.74	10.75	10.60	10.65	55,262	-0.14(-1.30%)
Mar 03, 2010	10.77	10.90	10.73	10.79	69,896	+0.12(+1.12%)
Mar 02, 2010	10.59	10.78	10.58	10.67	112,875	+0.04(+0.38%)
Mar 01, 2010	10.58	10.70	10.54	10.63	76,966	+0.01(+0.09%)
Feb 26, 2010	10.60	10.73	10.50	10.62	94,168	-0.19(-1.76%)
Feb 25, 2010	10.47	10.85	10.35	10.81	110,103	-0.30(-2.70%)
Feb 24, 2010	10.85	11.15	10.85	11.11	62,726	+0.10(+0.91%)
Feb 23, 2010	11.12	11.18	10.92	11.01	123,617	-0.45(-3.93%)
Feb 22, 2010	11.42	11.56	11.34	11.46	67,220	-0.18(-1.55%)
Feb 19, 2010	11.58	11.76	11.57	11.64	25,468	-0.14(-1.19%)
Feb 18, 2010	11.72	11.81	11.58	11.78	60,312	+0.15(+1.29%)
Feb 17, 2010	11.73	11.75	11.51	11.63	96,036	-0.21(-1.77%)
Feb 16, 2010	11.64	11.88	11.60	11.84	80,947	+0.28(+2.42%)
Feb 12, 2010	11.50	11.56	11.56	11.56	43,900	-0.10(-0.86%)
Feb 11, 2010	11.50	11.67	11.45	11.66	79,669	-0.01(-0.09%)
Feb 10, 2010	11.78	11.79	11.61	11.67	120,143	+0.07(+0.60%)
Feb 09, 2010	11.69	11.88	11.48	11.60	141,785	+0.67(+6.13%)
Feb 08, 2010	11.12	11.18	10.92	10.93	87,002	-0.09(-0.82%)
Feb 05, 2010	11.21	11.21	10.85	11.02	175,554	-0.13(-1.17%)
Feb 04, 2010	11.53	11.53	11.02	11.15	132,137	-0.56(-4.78%)
Feb 03, 2010	11.84	11.91	11.61	11.71	63,575	-0.31(-2.58%)
Feb 02, 2010	12.25	12.27	11.91	12.02	121,697	+0.56(+4.89%)
Feb 01, 2010	11.45	11.50	11.37	11.46	98,951	-0.09(-0.78%)
Jan 29, 2010	11.58	11.80	11.38	11.55	106,571	+0.32(+2.85%)
Jan 28, 2010	11.37	11.41	11.12	11.23	211,370	+0.02(+0.18%)
Jan 27, 2010	11.13	11.38	11.03	11.21	70,909	+0.08(+0.72%)
Jan 26, 2010	11.01	11.22	10.98	11.13	82,825	+0.12(+1.09%)
Jan 25, 2010	11.14	11.16	10.94	11.01	73,461	-0.07(-0.63%)
Jan 22, 2010	11.40	11.40	11.04	11.08	188,548	+0.11(+1.00%)
Jan 21, 2010	11.19	11.19	10.81	10.97	67,932	-0.14(-1.26%)
Jan 20, 2010	11.05	11.20	11.00	11.11	135,415	-0.18(-1.59%)
Jan 19, 2010	11.00	11.30	11.00	11.29	121,549	+0.35(+3.20%)
Jan 15, 2010	10.92	10.94	10.94	10.94	94,600	-0.13(-1.17%)
Jan 14, 2010	11.04	11.12	10.95	11.07	115,835	-0.05(-0.45%)
Jan 13, 2010	11.09	11.22	11.00	11.12	64,507	+0.00(+0.00%)
Jan 12, 2010	11.06	11.17	10.96	11.12	102,987	+0.00(+0.00%)
Jan 11, 2010	11.09	11.18	11.02	11.12	96,054	+0.03(+0.27%)
Jan 08, 2010	11.18	11.20	10.93	11.09	102,708	-0.13(-1.16%)
Jan 07, 2010	11.25	11.26	11.11	11.22	115,550	-0.13(-1.15%)
Jan 06, 2010	11.35	11.41	11.30	11.35	75,675	+0.12(+1.07%)
Jan 05, 2010	11.26	11.34	11.19	11.23	84,116	+0.08(+0.72%)
Jan 04, 2010	11.07	11.24	11.07	11.15	78,555	+0.15(+1.36%)
Dec 31, 2009	10.91	11.00	11.00	11.00	47,500	-0.03(-0.27%)
Dec 30, 2009	11.04	11.16	10.98	11.03	65,829	-0.13(-1.16%)
Dec 29, 2009	11.13	11.28	11.00	11.16	81,711	+0.07(+0.59%)
Dec 28, 2009	11.07	11.19	11.02	11.09	69,312	-0.02(-0.14%)
Dec 24, 2009	10.78	11.15	10.78	11.11	31,166	+0.08(+0.73%)
Dec 23, 2009	11.01	11.10	10.97	11.03	61,089	+0.13(+1.19%)
Dec 22, 2009	10.83	10.98	10.81	10.90	64,318	+0.05(+0.46%)
Dec 21, 2009	10.87	10.98	10.76	10.85	91,441	+0.07(+0.65%)
Dec 18, 2009	10.83	10.87	10.66	10.78	83,994	-0.30(-2.71%)
Dec 17, 2009	11.11	11.13	10.99	11.08	103,760	+0.06(+0.54%)
Dec 16, 2009	11.01	11.13	10.97	11.02	66,432	+0.10(+0.92%)
Dec 15, 2009	10.85	10.99	10.81	10.92	57,752	-0.18(-1.62%)
Dec 14, 2009	11.06	11.16	11.04	11.10	166,745	-0.01(-0.09%)
Dec 11, 2009	11.20	11.20	11.02	11.11	85,416	+0.01(+0.09%)
Dec 10, 2009	11.16	11.24	11.05	11.10	67,191	+0.08(+0.73%)
Dec 09, 2009	11.00	11.07	10.83	11.02	77,265	-0.12(-1.08%)
Dec 08, 2009	11.20	11.22	11.05	11.14	107,208	-0.17(-1.50%)
Dec 07, 2009	11.29	11.45	11.23	11.31	81,788	-0.05(-0.44%)
Dec 04, 2009	11.52	11.54	11.30	11.36	89,768	-0.16(-1.39%)
Dec 03, 2009	11.69	11.72	11.44	11.52	73,252	-0.10(-0.86%)
Dec 02, 2009	11.55	11.72	11.45	11.62	62,940	+0.08(+0.69%)
Dec 01, 2009	11.35	11.62	11.35	11.54	72,526	+0.18(+1.58%)
Nov 30, 2009	11.23	11.41	11.15	11.36	64,082	+0.12(+1.07%)
Nov 27, 2009	11.10	11.37	11.08	11.24	72,010	-0.45(-3.85%)
Nov 25, 2009	11.57	11.77	11.53	11.69	71,982	+0.12(+1.04%)
Nov 24, 2009	11.70	11.71	11.52	11.57	91,299	-0.13(-1.11%)
Nov 23, 2009	11.80	11.88	11.55	11.70	65,472	+0.11(+0.95%)
Nov 20, 2009	11.48	11.63	11.45	11.59	72,173	-0.05(-0.43%)
Nov 19, 2009	11.72	11.74	11.52	11.64	96,103	-0.25(-2.10%)
Nov 18, 2009	11.79	11.96	11.74	11.89	78,896	+0.12(+1.02%)
Nov 17, 2009	11.78	11.84	11.63	11.77	67,783	+0.04(+0.34%)
Nov 16, 2009	11.63	11.83	11.62	11.73	75,072	+0.13(+1.12%)
Nov 13, 2009	11.56	11.69	11.48	11.60	64,375	-0.05(-0.43%)
Nov 12, 2009	11.78	11.87	11.61	11.65	44,250	-0.02(-0.17%)
Nov 11, 2009	11.75	11.80	11.60	11.67	88,948	-0.06(-0.51%)
Nov 10, 2009	11.69	11.83	11.61	11.73	66,664	-0.18(-1.51%)
Nov 09, 2009	11.70	11.98	11.69	11.91	109,117	+0.22(+1.88%)
Nov 06, 2009	11.64	11.76	11.61	11.69	85,709	-0.22(-1.85%)
Nov 05, 2009	11.83	12.02	11.57	11.91	126,746	+0.59(+5.21%)
Nov 04, 2009	11.28	11.45	11.27	11.32	64,865	+0.21(+1.89%)
Nov 03, 2009	11.11	11.17	10.85	11.11	76,350	-0.31(-2.71%)
Nov 02, 2009	11.40	11.56	11.27	11.42	139,934	+0.41(+3.72%)
Oct 30, 2009	11.30	11.35	10.88	11.01	68,203	-0.49(-4.26%)
Oct 29, 2009	11.37	11.59	11.32	11.50	125,550	+0.26(+2.31%)
Oct 28, 2009	11.57	11.59	11.16	11.24	191,822	-0.49(-4.18%)
Oct 27, 2009	11.82	11.83	11.67	11.73	75,234	-0.06(-0.51%)
Oct 26, 2009	12.18	12.26	11.72	11.79	105,378	-0.55(-4.46%)
Oct 23, 2009	12.43	12.45	12.32	12.34	68,784	-0.43(-3.37%)
Oct 22, 2009	12.70	12.83	12.61	12.77	61,886	+0.06(+0.47%)
Oct 21, 2009	12.77	12.96	12.71	12.71	67,904	-0.02(-0.16%)
Oct 20, 2009	12.64	12.86	12.63	12.73	40,205	+0.07(+0.55%)
Oct 19, 2009	12.57	12.73	12.51	12.66	37,205	+0.24(+1.93%)
Oct 16, 2009	12.37	12.50	12.30	12.42	45,025	-0.11(-0.88%)
Oct 15, 2009	12.42	12.56	12.34	12.53	50,700	-0.01(-0.08%)
Oct 14, 2009	12.42	12.64	12.36	12.54	42,451	+0.43(+3.55%)
Oct 13, 2009	12.20	12.23	12.00	12.11	40,815	-0.06(-0.49%)
Oct 12, 2009	12.27	12.30	12.07	12.17	37,078	+0.14(+1.16%)
Oct 09, 2009	12.02	12.14	11.95	12.03	30,347	-0.07(-0.58%)
Oct 08, 2009	12.13	12.27	12.04	12.10	77,758	-0.04(-0.33%)
Oct 07, 2009	12.11	12.19	12.06	12.14	29,340	+0.09(+0.75%)
Oct 06, 2009	12.04	12.18	12.00	12.05	65,757	+0.20(+1.69%)
Oct 05, 2009	11.72	11.89	11.67	11.85	58,424	+0.17(+1.46%)
Oct 02, 2009	11.66	11.86	11.62	11.68	76,818	-0.01(-0.09%)
Oct 01, 2009	11.99	11.99	11.65	11.69	121,942	-0.60(-4.88%)
Sep 30, 2009	12.44	12.45	12.21	12.29	127,642	-0.15(-1.21%)
Sep 29, 2009	12.47	12.50	12.31	12.44	87,948	-0.01(-0.08%)
Sep 28, 2009	12.29	12.54	12.28	12.45	62,031	+0.21(+1.72%)
Sep 25, 2009	12.29	12.43	12.18	12.24	97,744	+0.03(+0.25%)
Sep 24, 2009	12.52	12.57	12.14	12.21	121,614	-0.09(-0.73%)
Sep 23, 2009	12.42	12.52	12.26	12.30	119,497	-0.25(-1.99%)
Sep 22, 2009	12.67	12.70	12.49	12.55	73,469	-0.12(-0.95%)
Sep 21, 2009	12.54	12.77	12.51	12.67	46,932	-0.06(-0.47%)
Sep 18, 2009	12.88	12.88	12.68	12.73	66,817	-0.02(-0.16%)
Sep 17, 2009	12.74	12.90	12.67	12.75	69,051	-0.06(-0.47%)
Sep 16, 2009	12.86	12.95	12.75	12.81	59,658	+0.00(+0.00%)
Sep 15, 2009	12.64	12.91	12.62	12.81	65,908	+0.26(+2.07%)
Sep 14, 2009	12.26	12.56	12.26	12.55	40,319	+0.30(+2.45%)
Sep 11, 2009	12.32	12.42	12.13	12.25	77,147	-0.10(-0.81%)
Sep 10, 2009	12.15	12.41	12.09	12.35	52,510	+0.11(+0.90%)
Sep 09, 2009	12.15	12.36	12.12	12.24	73,258	+0.26(+2.17%)
Sep 08, 2009	12.02	12.15	11.90	11.98	57,634	+0.37(+3.19%)
Sep 04, 2009	11.29	11.63	11.29	11.61	49,279	+0.32(+2.83%)
Sep 03, 2009	11.21	11.36	10.88	11.29	146,615	+0.25(+2.26%)
Sep 02, 2009	10.94	11.17	10.94	11.04	73,406	+0.00(+0.00%)
Sep 01, 2009	11.17	11.25	10.95	11.04	88,924	-0.26(-2.30%)
Aug 31, 2009	11.25	11.39	11.22	11.30	80,501	-0.06(-0.53%)
Aug 28, 2009	11.44	11.52	11.31	11.36	90,325	-0.19(-1.65%)
Aug 27, 2009	11.34	11.62	11.27	11.55	63,076	+0.15(+1.32%)
Aug 26, 2009	11.39	11.57	11.30	11.40	68,184	+0.00(+0.00%)
Aug 25, 2009	11.43	11.55	11.32	11.40	72,020	+0.49(+4.49%)
Aug 24, 2009	10.98	11.08	10.84	10.91	42,342	-0.10(-0.91%)
Aug 21, 2009	10.86	11.09	10.85	11.01	72,993	+0.22(+2.04%)
Aug 20, 2009	10.63	10.84	10.63	10.79	26,310	+0.24(+2.27%)
Aug 19, 2009	10.30	10.59	10.27	10.55	111,565	+0.21(+2.03%)
Aug 18, 2009	10.19	10.45	10.18	10.34	55,803	+0.04(+0.39%)
Aug 17, 2009	10.25	10.39	10.25	10.30	41,469	-0.37(-3.47%)
Aug 14, 2009	10.72	10.72	10.51	10.67	47,601	-0.21(-1.93%)
Aug 13, 2009	10.79	10.91	10.70	10.88	115,770	+0.16(+1.49%)
Aug 12, 2009	10.62	10.83	10.55	10.72	93,600	+0.06(+0.56%)
Aug 11, 2009	10.71	10.71	10.52	10.66	438,042	-0.27(-2.47%)
Aug 10, 2009	10.82	11.00	10.82	10.93	46,929	+0.10(+0.92%)
Aug 07, 2009	10.89	10.96	10.73	10.83	69,114	-0.16(-1.46%)
Aug 06, 2009	11.14	11.15	10.93	10.99	75,600	-0.56(-4.85%)
Aug 05, 2009	11.51	11.61	11.38	11.55	121,468	+0.08(+0.70%)
Aug 04, 2009	11.32	11.53	11.24	11.47	86,750	+0.13(+1.15%)
Aug 03, 2009	11.34	11.43	11.21	11.34	55,357	+0.10(+0.89%)
Jul 31, 2009	11.05	11.32	11.05	11.24	50,940	+0.32(+2.93%)
Jul 30, 2009	10.84	11.12	10.84	10.92	110,186	+0.31(+2.92%)
Jul 29, 2009	10.46	10.68	10.46	10.61	48,967	+0.09(+0.86%)
Jul 28, 2009	10.48	10.56	10.15	10.52	99,909	-0.15(-1.41%)
Jul 27, 2009	10.59	10.69	10.55	10.67	79,568	+0.14(+1.33%)
Jul 24, 2009	10.51	10.60	10.44	10.53	890	-0.03(-0.28%)
Jul 23, 2009	10.37	10.78	10.37	10.56	98,952	+0.11(+1.05%)
Jul 22, 2009	10.34	10.52	10.32	10.45	94,256	+0.37(+3.67%)
Jul 21, 2009	10.14	10.24	9.990	10.08	38,969	+0.05(+0.50%)
Jul 20, 2009	10.02	10.08	9.920	10.03	45,356	+0.12(+1.21%)
Jul 17, 2009	9.890	9.990	9.850	9.910	66,164	-0.10(-1.00%)
Jul 16, 2009	9.850	10.07	9.850	10.01	66,484	+0.21(+2.14%)
Jul 15, 2009	9.610	9.860	9.580	9.800	67,383	+0.28(+2.94%)
Jul 14, 2009	9.500	9.560	9.400	9.520	90,658	+0.04(+0.42%)
Jul 13, 2009	9.390	9.520	9.330	9.480	64,273	+0.23(+2.49%)
Jul 10, 2009	9.280	9.350	9.200	9.250	78,363	-0.30(-3.14%)
Jul 09, 2009	9.480	9.650	9.420	9.550	91,367	+0.08(+0.84%)
Jul 08, 2009	9.430	9.500	9.330	9.470	98,780	-0.13(-1.35%)
Jul 07, 2009	9.690	9.750	9.560	9.600	63,591	-0.24(-2.44%)
Jul 06, 2009	9.670	9.880	9.670	9.840	64,385	-0.09(-0.91%)
Jul 02, 2009	10.03	10.08	9.850	9.930	73,119	-0.26(-2.55%)
Jul 01, 2009	10.08	10.33	10.06	10.19	63,306	+0.37(+3.77%)
Jun 30, 2009	9.920	9.980	9.752	9.820	59,236	-0.05(-0.51%)
Jun 29, 2009	9.750	9.920	9.740	9.870	78,044	+0.08(+0.82%)
Jun 26, 2009	9.810	9.850	9.690	9.790	80,986	+0.10(+1.03%)
Jun 25, 2009	9.550	9.750	9.540	9.690	140,061	+0.49(+5.33%)
Jun 24, 2009	9.190	9.361	9.130	9.200	54,952	-0.13(-1.39%)
Jun 23, 2009	9.160	9.370	9.150	9.330	63,133	+0.30(+3.32%)
Jun 22, 2009	9.100	9.170	8.980	9.030	68,414	-0.08(-0.88%)
Jun 19, 2009	9.180	9.230	9.080	9.110	149,246	+0.20(+2.24%)
Jun 18, 2009	8.850	9.000	8.770	8.910	127,334	+0.13(+1.48%)
Jun 17, 2009	8.770	8.870	8.720	8.780	110,147	-0.04(-0.45%)
Jun 16, 2009	9.020	9.020	8.770	8.820	82,041	-0.27(-2.97%)
Jun 15, 2009	9.260	9.260	8.970	9.090	134,831	-0.26(-2.78%)
Jun 12, 2009	9.280	9.380	9.200	9.350	186,259	-0.22(-2.30%)
Jun 11, 2009	9.510	9.690	9.470	9.570	105,835	+0.11(+1.16%)
Jun 10, 2009	9.530	9.540	9.330	9.460	99,301	-0.05(-0.53%)
Jun 09, 2009	9.450	9.540	9.380	9.510	62,705	-0.01(-0.11%)
Jun 08, 2009	9.350	9.560	9.340	9.520	119,333	-0.02(-0.21%)
Jun 05, 2009	9.670	9.670	9.390	9.540	129,818	-0.28(-2.85%)
Jun 04, 2009	9.770	9.840	9.666	9.820	96,664	+0.02(+0.20%)
Jun 03, 2009	9.770	9.830	9.630	9.800	119,026	-0.19(-1.90%)
Jun 02, 2009	10.00	10.10	9.920	9.990	103,953	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.