Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 104.00 | 104.20 | 102.92 | 103.66 | 109,477 | -0.29(-0.28%) |
May 30, 2024 | 103.89 | 104.75 | 103.06 | 103.95 | 52,406 | +0.48(+0.46%) |
May 29, 2024 | 103.87 | 104.60 | 103.30 | 103.47 | 66,502 | -1.49(-1.42%) |
May 28, 2024 | 105.47 | 105.75 | 104.56 | 104.96 | 76,640 | -0.44(-0.42%) |
May 24, 2024 | 106.38 | 106.85 | 105.09 | 105.40 | 43,719 | -0.46(-0.43%) |
May 23, 2024 | 107.32 | 107.32 | 105.51 | 105.86 | 64,800 | -1.77(-1.64%) |
May 22, 2024 | 107.65 | 108.03 | 106.07 | 107.62 | 65,212 | -0.12(-0.11%) |
May 21, 2024 | 107.33 | 107.94 | 107.20 | 107.74 | 64,787 | +0.05(+0.05%) |
May 20, 2024 | 109.75 | 110.07 | 107.08 | 107.69 | 92,338 | -2.24(-2.04%) |
May 17, 2024 | 109.78 | 110.11 | 109.45 | 109.93 | 55,584 | +0.69(+0.63%) |
May 16, 2024 | 110.24 | 110.38 | 108.52 | 109.25 | 47,785 | -1.12(-1.01%) |
May 15, 2024 | 109.71 | 110.40 | 108.99 | 110.36 | 114,155 | +0.48(+0.44%) |
May 14, 2024 | 104.62 | 109.98 | 104.57 | 109.88 | 154,943 | +6.90(+6.70%) |
May 13, 2024 | 108.87 | 108.87 | 102.03 | 102.98 | 122,243 | -5.91(-5.43%) |
May 10, 2024 | 102.72 | 109.47 | 100.70 | 108.90 | 184,494 | +10.61(+10.80%) |
May 09, 2024 | 96.58 | 98.56 | 95.87 | 98.29 | 87,856 | +1.81(+1.87%) |
May 08, 2024 | 95.44 | 96.56 | 95.34 | 96.48 | 67,741 | +0.42(+0.44%) |
May 07, 2024 | 97.25 | 97.63 | 96.06 | 96.06 | 71,143 | -1.22(-1.25%) |
May 06, 2024 | 96.76 | 97.46 | 96.76 | 97.28 | 55,460 | +0.97(+1.00%) |
May 03, 2024 | 96.30 | 96.54 | 95.69 | 96.31 | 58,927 | +0.67(+0.70%) |
May 02, 2024 | 94.74 | 95.70 | 94.74 | 95.64 | 67,762 | +1.28(+1.35%) |
May 01, 2024 | 94.37 | 95.00 | 94.27 | 94.37 | 69,255 | +0.44(+0.47%) |
Apr 30, 2024 | 93.84 | 94.67 | 93.44 | 93.93 | 77,142 | -0.20(-0.21%) |
Apr 29, 2024 | 94.92 | 95.01 | 94.12 | 94.13 | 67,382 | -0.44(-0.46%) |
Apr 26, 2024 | 93.95 | 94.85 | 93.92 | 94.57 | 73,818 | +0.67(+0.71%) |
Apr 25, 2024 | 94.44 | 94.44 | 93.34 | 93.90 | 108,794 | -0.79(-0.83%) |
Apr 24, 2024 | 93.95 | 95.08 | 93.95 | 94.69 | 71,133 | +0.06(+0.06%) |
Apr 23, 2024 | 94.12 | 95.04 | 94.12 | 94.63 | 66,610 | +0.36(+0.38%) |
Apr 22, 2024 | 95.46 | 95.46 | 94.27 | 94.27 | 101,425 | -0.80(-0.84%) |
Apr 19, 2024 | 94.12 | 95.14 | 94.12 | 95.06 | 91,657 | +0.91(+0.96%) |
Apr 18, 2024 | 93.95 | 94.92 | 93.95 | 94.16 | 97,051 | +0.41(+0.44%) |
Apr 17, 2024 | 93.34 | 94.31 | 93.34 | 93.75 | 81,959 | +0.83(+0.89%) |
Apr 16, 2024 | 93.07 | 93.83 | 92.54 | 92.92 | 68,827 | -0.68(-0.72%) |
Apr 15, 2024 | 94.51 | 95.00 | 93.36 | 93.60 | 75,413 | -0.70(-0.74%) |
Apr 12, 2024 | 93.50 | 94.74 | 93.42 | 94.30 | 95,534 | +0.18(+0.19%) |
Apr 11, 2024 | 92.97 | 94.31 | 92.09 | 94.12 | 85,517 | +1.14(+1.22%) |
Apr 10, 2024 | 93.80 | 93.85 | 91.99 | 92.98 | 94,155 | -2.04(-2.15%) |
Apr 09, 2024 | 94.45 | 95.02 | 94.30 | 95.02 | 67,750 | +0.94(+1.00%) |
Apr 08, 2024 | 93.66 | 94.86 | 93.66 | 94.09 | 73,111 | +0.69(+0.74%) |
Apr 05, 2024 | 93.35 | 94.05 | 92.57 | 93.40 | 114,011 | -0.01(-0.01%) |
Apr 04, 2024 | 94.83 | 95.03 | 93.35 | 93.41 | 103,039 | -0.95(-1.00%) |
Apr 03, 2024 | 93.19 | 94.67 | 93.19 | 94.36 | 81,285 | +1.09(+1.17%) |
Apr 02, 2024 | 92.87 | 93.70 | 92.31 | 93.27 | 81,870 | -0.05(-0.05%) |
Apr 01, 2024 | 94.72 | 94.72 | 92.78 | 93.32 | 103,785 | -1.08(-1.14%) |
Mar 28, 2024 | 93.05 | 94.18 | 94.18 | 94.40 | 180,620 | +1.32(+1.41%) |
Mar 27, 2024 | 92.74 | 93.52 | 92.60 | 93.08 | 89,897 | +0.75(+0.81%) |
Mar 26, 2024 | 92.52 | 92.52 | 91.42 | 92.33 | 97,068 | +0.34(+0.37%) |
Mar 25, 2024 | 90.82 | 92.36 | 90.82 | 91.99 | 95,372 | +1.18(+1.30%) |
Mar 22, 2024 | 90.56 | 91.62 | 90.44 | 90.82 | 91,095 | +0.55(+0.61%) |
Mar 21, 2024 | 90.43 | 91.54 | 89.84 | 90.27 | 96,193 | -0.09(-0.10%) |
Mar 20, 2024 | 88.29 | 90.49 | 88.29 | 90.36 | 107,984 | +1.67(+1.88%) |
Mar 19, 2024 | 87.25 | 88.99 | 87.25 | 88.69 | 115,186 | +1.56(+1.79%) |
Mar 18, 2024 | 87.21 | 88.28 | 86.79 | 87.14 | 121,031 | -0.53(-0.60%) |
Mar 15, 2024 | 86.87 | 88.54 | 86.87 | 87.66 | 157,058 | +0.29(+0.33%) |
Mar 14, 2024 | 88.28 | 88.28 | 87.01 | 87.37 | 106,375 | -1.16(-1.31%) |
Mar 13, 2024 | 87.64 | 89.06 | 87.64 | 88.53 | 98,128 | +0.45(+0.51%) |
Mar 12, 2024 | 87.91 | 88.78 | 87.56 | 88.08 | 91,176 | -0.04(-0.05%) |
Mar 11, 2024 | 87.83 | 88.51 | 87.83 | 88.12 | 98,413 | -0.27(-0.30%) |
Mar 08, 2024 | 88.00 | 89.35 | 87.60 | 88.39 | 94,261 | +0.85(+0.97%) |
Mar 07, 2024 | 86.92 | 88.38 | 86.89 | 87.54 | 91,800 | +1.10(+1.27%) |
Mar 06, 2024 | 87.39 | 87.60 | 86.41 | 86.45 | 97,739 | -0.32(-0.37%) |
Mar 05, 2024 | 86.05 | 88.18 | 86.05 | 86.77 | 131,298 | +0.22(+0.25%) |
Mar 04, 2024 | 85.27 | 86.95 | 85.27 | 86.55 | 114,844 | +1.28(+1.50%) |
Mar 01, 2024 | 85.43 | 86.10 | 85.27 | 85.27 | 83,071 | -0.37(-0.43%) |
Feb 29, 2024 | 85.02 | 86.44 | 84.61 | 85.64 | 104,198 | +1.19(+1.41%) |
Feb 28, 2024 | 85.76 | 87.60 | 83.25 | 84.45 | 250,685 | -3.75(-4.25%) |
Feb 27, 2024 | 87.72 | 88.45 | 86.95 | 88.20 | 81,827 | +0.49(+0.56%) |
Feb 26, 2024 | 88.56 | 89.17 | 87.69 | 87.71 | 70,282 | -1.20(-1.35%) |
Feb 23, 2024 | 89.44 | 89.94 | 88.85 | 88.92 | 48,460 | -0.24(-0.27%) |
Feb 22, 2024 | 88.21 | 89.19 | 87.92 | 89.15 | 68,873 | +0.62(+0.70%) |
Feb 21, 2024 | 88.30 | 88.69 | 88.13 | 88.54 | 57,710 | +0.09(+0.10%) |
Feb 20, 2024 | 88.49 | 89.98 | 88.45 | 88.45 | 68,267 | -0.89(-1.00%) |
Feb 16, 2024 | 91.45 | 91.45 | 89.29 | 89.34 | 79,264 | -1.97(-2.16%) |
Feb 15, 2024 | 90.51 | 91.33 | 90.19 | 91.31 | 75,935 | +0.97(+1.08%) |
Feb 14, 2024 | 89.70 | 90.42 | 89.36 | 90.34 | 88,389 | +1.07(+1.20%) |
Feb 13, 2024 | 88.63 | 89.34 | 87.97 | 89.26 | 98,055 | -0.91(-1.01%) |
Feb 12, 2024 | 88.96 | 90.70 | 88.86 | 90.18 | 108,200 | +1.55(+1.75%) |
Feb 09, 2024 | 88.12 | 88.75 | 87.46 | 88.63 | 78,531 | +0.84(+0.96%) |
Feb 08, 2024 | 87.09 | 87.95 | 87.09 | 87.78 | 80,497 | +0.32(+0.36%) |
Feb 07, 2024 | 88.43 | 88.43 | 87.14 | 87.46 | 72,423 | -0.47(-0.53%) |
Feb 06, 2024 | 87.88 | 88.63 | 87.68 | 87.93 | 59,772 | -0.16(-0.18%) |
Feb 05, 2024 | 87.47 | 88.22 | 86.85 | 88.09 | 91,390 | +0.50(+0.57%) |
Feb 02, 2024 | 87.74 | 87.98 | 87.15 | 87.59 | 50,556 | -0.38(-0.43%) |
Feb 01, 2024 | 86.78 | 88.03 | 86.69 | 87.97 | 71,955 | +1.36(+1.57%) |
Jan 31, 2024 | 87.97 | 88.34 | 86.39 | 86.61 | 96,412 | -1.36(-1.55%) |
Jan 30, 2024 | 87.72 | 88.16 | 87.70 | 87.97 | 32,188 | +0.20(+0.23%) |
Jan 29, 2024 | 87.47 | 88.11 | 87.47 | 87.77 | 62,410 | +0.14(+0.16%) |
Jan 26, 2024 | 88.13 | 88.75 | 87.23 | 87.63 | 66,848 | -0.04(-0.05%) |
Jan 25, 2024 | 86.47 | 87.92 | 85.11 | 87.67 | 185,900 | +2.12(+2.47%) |
Jan 24, 2024 | 86.42 | 86.42 | 85.41 | 85.56 | 119,962 | -0.16(-0.19%) |
Jan 23, 2024 | 87.34 | 87.41 | 85.56 | 85.71 | 67,469 | -0.96(-1.11%) |
Jan 22, 2024 | 86.34 | 87.22 | 86.34 | 86.68 | 52,767 | +0.93(+1.09%) |
Jan 19, 2024 | 85.60 | 85.78 | 84.24 | 85.74 | 66,343 | +0.36(+0.42%) |
Jan 18, 2024 | 82.59 | 85.71 | 82.59 | 85.39 | 106,358 | +2.94(+3.57%) |
Jan 17, 2024 | 82.31 | 82.79 | 82.10 | 82.44 | 79,667 | -0.03(-0.04%) |
Jan 16, 2024 | 82.26 | 82.96 | 82.09 | 82.47 | 104,433 | -0.07(-0.08%) |
Jan 12, 2024 | 83.11 | 83.75 | 81.98 | 82.54 | 137,650 | +0.15(+0.18%) |
Jan 11, 2024 | 82.73 | 82.83 | 81.73 | 82.39 | 103,950 | -0.61(-0.73%) |
Jan 10, 2024 | 82.51 | 83.48 | 82.51 | 83.00 | 100,009 | +0.21(+0.25%) |
Jan 09, 2024 | 83.14 | 83.56 | 82.60 | 82.79 | 87,706 | -1.44(-1.71%) |
Jan 08, 2024 | 83.98 | 84.49 | 83.72 | 84.23 | 80,522 | +0.22(+0.26%) |
Jan 05, 2024 | 85.03 | 85.90 | 83.96 | 84.02 | 86,378 | -1.42(-1.66%) |
Jan 04, 2024 | 84.86 | 86.10 | 84.86 | 85.44 | 49,184 | +0.24(+0.28%) |
Jan 03, 2024 | 86.86 | 86.86 | 85.17 | 85.20 | 62,928 | -2.18(-2.49%) |
Jan 02, 2024 | 87.04 | 87.73 | 86.82 | 87.38 | 48,843 | -0.32(-0.36%) |
Dec 29, 2023 | 87.97 | 88.52 | 87.33 | 87.69 | 64,452 | -0.36(-0.41%) |
Dec 28, 2023 | 87.58 | 88.36 | 87.58 | 88.05 | 73,923 | +0.41(+0.47%) |
Dec 27, 2023 | 88.00 | 88.44 | 87.06 | 87.64 | 53,616 | -0.19(-0.22%) |
Dec 26, 2023 | 87.06 | 88.58 | 86.93 | 87.83 | 79,315 | +0.97(+1.12%) |
Dec 22, 2023 | 87.47 | 87.72 | 86.86 | 86.86 | 54,676 | -0.41(-0.47%) |
Dec 21, 2023 | 85.79 | 87.33 | 85.10 | 87.27 | 77,936 | +1.65(+1.93%) |
Dec 20, 2023 | 87.74 | 88.54 | 85.28 | 85.62 | 118,580 | -1.75(-2.00%) |
Dec 19, 2023 | 87.10 | 87.58 | 86.95 | 87.36 | 60,063 | +0.74(+0.85%) |
Dec 18, 2023 | 87.22 | 87.52 | 86.39 | 86.63 | 60,151 | -0.72(-0.82%) |
Dec 15, 2023 | 87.47 | 88.18 | 86.01 | 87.35 | 399,689 | +0.26(+0.30%) |
Dec 14, 2023 | 88.36 | 88.66 | 86.40 | 87.09 | 81,535 | -0.19(-0.22%) |
Dec 13, 2023 | 85.77 | 87.44 | 85.28 | 87.28 | 107,205 | +2.01(+2.35%) |
Dec 12, 2023 | 85.49 | 85.98 | 84.63 | 85.27 | 58,241 | -0.23(-0.27%) |
Dec 11, 2023 | 85.17 | 85.76 | 84.40 | 85.50 | 74,767 | +0.35(+0.41%) |
Dec 08, 2023 | 84.31 | 85.21 | 83.89 | 85.15 | 65,122 | +0.61(+0.72%) |
Dec 07, 2023 | 82.79 | 84.54 | 82.02 | 84.54 | 106,920 | +2.26(+2.74%) |
Dec 06, 2023 | 84.54 | 85.49 | 82.12 | 82.29 | 126,021 | -1.80(-2.14%) |
Dec 05, 2023 | 84.84 | 85.28 | 83.91 | 84.08 | 114,573 | -0.83(-0.97%) |
Dec 04, 2023 | 84.50 | 85.66 | 84.09 | 84.91 | 52,908 | -0.13(-0.15%) |
Dec 01, 2023 | 83.24 | 85.25 | 83.15 | 85.04 | 59,238 | +1.64(+1.97%) |
Nov 30, 2023 | 82.55 | 83.55 | 82.45 | 83.40 | 138,280 | +0.81(+0.97%) |
Nov 29, 2023 | 83.11 | 83.82 | 82.43 | 82.59 | 42,189 | -0.55(-0.67%) |
Nov 28, 2023 | 83.79 | 83.82 | 83.02 | 83.15 | 38,430 | -0.34(-0.40%) |
Nov 27, 2023 | 84.14 | 85.00 | 83.38 | 83.49 | 40,174 | -1.25(-1.47%) |
Nov 24, 2023 | 84.41 | 85.32 | 83.73 | 84.73 | 23,849 | -0.66(-0.78%) |
Nov 22, 2023 | 84.12 | 85.64 | 83.59 | 85.40 | 50,356 | +1.52(+1.81%) |
Nov 21, 2023 | 85.32 | 85.32 | 83.59 | 83.88 | 45,332 | -1.36(-1.59%) |
Nov 20, 2023 | 85.20 | 85.47 | 84.87 | 85.24 | 26,310 | -0.36(-0.42%) |
Nov 17, 2023 | 86.04 | 86.04 | 84.90 | 85.60 | 52,777 | +0.22(+0.26%) |
Nov 16, 2023 | 87.87 | 87.87 | 85.02 | 85.38 | 33,874 | -2.06(-2.36%) |
Nov 15, 2023 | 87.16 | 88.03 | 86.72 | 87.44 | 64,395 | -0.29(-0.33%) |
Nov 14, 2023 | 86.79 | 87.81 | 86.47 | 87.73 | 55,040 | +2.66(+3.13%) |
Nov 13, 2023 | 84.58 | 85.57 | 84.20 | 85.06 | 42,971 | +0.05(+0.06%) |
Nov 10, 2023 | 86.66 | 86.66 | 84.64 | 85.01 | 58,954 | -1.82(-2.10%) |
Nov 09, 2023 | 87.58 | 87.58 | 85.84 | 86.83 | 63,796 | -0.19(-0.22%) |
Nov 08, 2023 | 84.21 | 87.18 | 83.89 | 87.02 | 72,432 | +0.42(+0.48%) |
Nov 07, 2023 | 87.41 | 87.62 | 86.61 | 86.61 | 49,715 | -1.08(-1.23%) |
Nov 06, 2023 | 87.13 | 87.74 | 86.96 | 87.69 | 36,936 | +0.14(+0.16%) |
Nov 03, 2023 | 87.37 | 88.12 | 87.00 | 87.55 | 54,359 | +1.42(+1.64%) |
Nov 02, 2023 | 84.36 | 86.22 | 84.25 | 86.13 | 57,661 | +2.55(+3.05%) |
Nov 01, 2023 | 83.72 | 84.54 | 83.33 | 83.58 | 40,267 | -0.44(-0.52%) |
Oct 31, 2023 | 83.73 | 84.92 | 83.02 | 84.02 | 44,118 | +0.06(+0.07%) |
Oct 30, 2023 | 82.86 | 84.34 | 82.75 | 83.96 | 42,409 | +1.98(+2.42%) |
Oct 27, 2023 | 82.42 | 82.47 | 80.91 | 81.98 | 46,149 | -0.68(-0.83%) |
Oct 26, 2023 | 83.24 | 83.24 | 82.23 | 82.66 | 36,050 | -0.18(-0.22%) |
Oct 25, 2023 | 83.63 | 84.03 | 82.73 | 82.84 | 36,186 | -1.54(-1.82%) |
Oct 24, 2023 | 85.17 | 85.52 | 84.38 | 84.38 | 31,851 | -0.64(-0.76%) |
Oct 23, 2023 | 83.86 | 85.26 | 83.86 | 85.02 | 47,634 | +0.60(+0.72%) |
Oct 20, 2023 | 86.11 | 86.24 | 84.18 | 84.42 | 49,234 | -1.50(-1.74%) |
Oct 19, 2023 | 86.75 | 86.99 | 85.86 | 85.91 | 39,063 | -0.59(-0.69%) |
Oct 18, 2023 | 88.17 | 88.17 | 86.44 | 86.51 | 34,425 | -1.87(-2.12%) |
Oct 17, 2023 | 86.64 | 88.46 | 86.64 | 88.38 | 54,589 | +1.45(+1.66%) |
Oct 16, 2023 | 87.39 | 87.84 | 86.85 | 86.93 | 30,323 | -0.13(-0.15%) |
Oct 13, 2023 | 89.74 | 89.74 | 86.96 | 87.06 | 37,605 | -2.12(-2.38%) |
Oct 12, 2023 | 88.81 | 89.23 | 87.61 | 89.18 | 54,310 | +0.93(+1.06%) |
Oct 11, 2023 | 87.28 | 88.39 | 86.36 | 88.25 | 42,296 | +1.32(+1.52%) |
Oct 10, 2023 | 88.12 | 89.26 | 86.92 | 86.93 | 42,013 | -1.05(-1.19%) |
Oct 09, 2023 | 87.04 | 88.53 | 87.04 | 87.98 | 23,109 | +0.70(+0.81%) |
Oct 06, 2023 | 87.43 | 88.20 | 87.06 | 87.28 | 43,410 | -0.74(-0.84%) |
Oct 05, 2023 | 86.45 | 88.20 | 86.40 | 88.02 | 62,645 | +1.78(+2.07%) |
Oct 04, 2023 | 85.38 | 86.55 | 84.64 | 86.24 | 39,704 | +0.81(+0.95%) |
Oct 03, 2023 | 87.06 | 87.08 | 85.41 | 85.43 | 52,720 | -1.93(-2.21%) |
Oct 02, 2023 | 87.98 | 87.98 | 86.92 | 87.36 | 39,621 | -1.13(-1.28%) |
Sep 29, 2023 | 89.71 | 89.71 | 87.77 | 88.49 | 50,359 | -0.88(-0.99%) |
Sep 28, 2023 | 89.18 | 91.45 | 88.60 | 89.37 | 35,284 | +0.53(+0.59%) |
Sep 27, 2023 | 89.09 | 89.42 | 88.29 | 88.84 | 34,788 | -0.12(-0.13%) |
Sep 26, 2023 | 89.01 | 89.36 | 88.89 | 88.96 | 37,427 | -0.52(-0.58%) |
Sep 25, 2023 | 88.91 | 89.87 | 89.38 | 89.48 | 36,797 | +0.40(+0.44%) |
Sep 22, 2023 | 89.91 | 89.91 | 89.08 | 89.08 | 31,453 | -0.65(-0.73%) |
Sep 21, 2023 | 89.63 | 90.15 | 89.28 | 89.74 | 39,035 | -0.22(-0.24%) |
Sep 20, 2023 | 90.60 | 90.71 | 89.81 | 89.95 | 34,560 | -0.06(-0.07%) |
Sep 19, 2023 | 89.82 | 90.47 | 89.19 | 90.01 | 78,490 | +0.21(+0.23%) |
Sep 18, 2023 | 91.69 | 91.69 | 89.76 | 89.81 | 71,412 | -1.68(-1.84%) |
Sep 15, 2023 | 91.46 | 92.52 | 91.25 | 91.49 | 128,072 | -0.39(-0.42%) |
Sep 14, 2023 | 91.81 | 92.16 | 91.25 | 91.88 | 66,314 | +0.79(+0.87%) |
Sep 13, 2023 | 91.51 | 91.51 | 90.90 | 91.08 | 75,808 | -0.47(-0.51%) |
Sep 12, 2023 | 90.45 | 91.71 | 90.00 | 91.55 | 45,813 | +1.14(+1.26%) |
Sep 11, 2023 | 90.86 | 91.13 | 90.30 | 90.41 | 44,899 | -0.40(-0.44%) |
Sep 08, 2023 | 90.45 | 90.92 | 90.07 | 90.81 | 32,031 | +0.15(+0.16%) |
Sep 07, 2023 | 90.87 | 90.92 | 90.15 | 90.66 | 50,604 | -0.08(-0.09%) |
Sep 06, 2023 | 90.55 | 90.96 | 90.29 | 90.74 | 28,257 | +0.34(+0.37%) |
Sep 05, 2023 | 91.57 | 91.57 | 90.38 | 90.40 | 56,375 | -1.49(-1.62%) |
Sep 01, 2023 | 91.21 | 92.12 | 91.21 | 91.89 | 29,276 | +0.89(+0.98%) |
Aug 31, 2023 | 90.45 | 91.18 | 90.45 | 90.99 | 50,945 | +0.13(+0.14%) |
Aug 30, 2023 | 90.63 | 91.32 | 90.63 | 90.87 | 35,615 | -0.02(-0.02%) |
Aug 29, 2023 | 91.00 | 91.16 | 90.48 | 90.89 | 36,287 | -0.02(-0.02%) |
Aug 28, 2023 | 92.19 | 92.47 | 90.91 | 90.91 | 35,670 | -1.02(-1.11%) |
Aug 25, 2023 | 91.85 | 92.33 | 91.42 | 91.92 | 26,417 | +0.01(+0.01%) |
Aug 24, 2023 | 89.96 | 92.15 | 89.96 | 91.91 | 41,153 | +1.65(+1.83%) |
Aug 23, 2023 | 89.40 | 90.32 | 89.11 | 90.26 | 37,257 | +1.14(+1.27%) |
Aug 22, 2023 | 90.36 | 90.36 | 89.10 | 89.13 | 43,040 | -0.98(-1.09%) |
Aug 21, 2023 | 91.36 | 91.36 | 90.11 | 90.11 | 28,684 | -1.37(-1.50%) |
Aug 18, 2023 | 91.46 | 92.25 | 91.46 | 91.48 | 38,299 | -0.51(-0.56%) |
Aug 17, 2023 | 92.66 | 92.71 | 91.95 | 91.99 | 39,120 | -0.56(-0.61%) |
Aug 16, 2023 | 92.57 | 92.97 | 92.19 | 92.56 | 34,179 | -0.18(-0.19%) |
Aug 15, 2023 | 93.26 | 93.26 | 92.36 | 92.73 | 40,964 | -1.13(-1.20%) |
Aug 14, 2023 | 94.07 | 94.49 | 93.72 | 93.86 | 50,544 | -0.33(-0.35%) |
Aug 11, 2023 | 94.78 | 95.09 | 94.18 | 94.19 | 34,796 | -0.58(-0.62%) |
Aug 10, 2023 | 95.83 | 96.10 | 94.60 | 94.77 | 43,883 | -0.77(-0.81%) |
Aug 09, 2023 | 96.32 | 96.59 | 95.47 | 95.54 | 37,827 | -0.58(-0.61%) |
Aug 08, 2023 | 96.32 | 96.83 | 95.34 | 96.12 | 45,565 | -3.01(-3.04%) |
Aug 07, 2023 | 98.44 | 99.14 | 98.44 | 99.13 | 28,714 | +0.92(+0.94%) |
Aug 04, 2023 | 98.01 | 99.37 | 98.01 | 98.22 | 37,669 | +0.54(+0.56%) |
Aug 03, 2023 | 97.54 | 98.06 | 97.08 | 97.67 | 21,914 | +0.10(+0.10%) |
Aug 02, 2023 | 98.35 | 98.35 | 97.49 | 97.57 | 28,734 | -0.90(-0.91%) |
Aug 01, 2023 | 97.39 | 98.96 | 97.27 | 98.47 | 34,737 | +0.99(+1.01%) |
Jul 31, 2023 | 96.92 | 97.65 | 96.92 | 97.48 | 27,663 | +0.94(+0.97%) |
Jul 28, 2023 | 97.29 | 97.29 | 96.37 | 96.55 | 19,815 | -0.04(-0.04%) |
Jul 27, 2023 | 97.37 | 97.37 | 96.19 | 96.59 | 27,456 | -0.10(-0.10%) |
Jul 26, 2023 | 96.96 | 97.35 | 96.38 | 96.68 | 26,804 | -0.52(-0.54%) |
Jul 25, 2023 | 96.74 | 97.24 | 96.33 | 97.21 | 25,566 | +0.47(+0.49%) |
Jul 24, 2023 | 96.32 | 97.30 | 96.32 | 96.73 | 24,800 | +0.16(+0.16%) |
Jul 21, 2023 | 97.80 | 97.80 | 96.44 | 96.58 | 27,734 | -1.07(-1.09%) |
Jul 20, 2023 | 98.22 | 98.22 | 96.70 | 97.64 | 33,384 | -0.41(-0.41%) |
Jul 19, 2023 | 98.12 | 98.58 | 97.68 | 98.05 | 31,590 | +0.36(+0.36%) |
Jul 18, 2023 | 96.82 | 98.16 | 96.38 | 97.69 | 22,663 | +1.07(+1.10%) |
Jul 17, 2023 | 96.48 | 97.65 | 96.19 | 96.63 | 35,040 | -0.07(-0.07%) |
Jul 14, 2023 | 96.04 | 96.73 | 94.95 | 96.69 | 38,629 | +0.91(+0.95%) |
Jul 13, 2023 | 96.63 | 96.81 | 95.62 | 95.79 | 34,673 | -0.38(-0.39%) |
Jul 12, 2023 | 96.39 | 97.13 | 95.96 | 96.16 | 36,023 | +0.76(+0.80%) |
Jul 11, 2023 | 94.89 | 95.50 | 94.89 | 95.40 | 28,340 | +1.05(+1.11%) |
Jul 10, 2023 | 93.84 | 94.79 | 93.84 | 94.35 | 53,973 | +0.51(+0.55%) |
Jul 07, 2023 | 93.61 | 94.54 | 93.61 | 93.84 | 57,189 | +0.08(+0.08%) |
Jul 06, 2023 | 93.78 | 93.88 | 93.42 | 93.76 | 50,424 | -0.61(-0.65%) |
Jul 05, 2023 | 94.85 | 94.92 | 94.16 | 94.37 | 53,749 | -1.34(-1.40%) |
Jul 03, 2023 | 94.62 | 95.72 | 94.60 | 95.72 | 13,651 | +0.41(+0.43%) |
Jun 30, 2023 | 95.40 | 96.28 | 93.64 | 95.31 | 68,224 | +0.68(+0.72%) |
Jun 29, 2023 | 93.90 | 94.78 | 93.66 | 94.63 | 40,721 | +0.94(+1.00%) |
Jun 28, 2023 | 94.18 | 94.38 | 93.59 | 93.69 | 65,498 | -0.76(-0.81%) |
Jun 27, 2023 | 94.59 | 95.18 | 94.08 | 94.45 | 40,319 | -0.14(-0.15%) |
Jun 26, 2023 | 94.76 | 95.28 | 94.40 | 94.59 | 53,635 | -0.36(-0.37%) |
Jun 23, 2023 | 95.56 | 96.31 | 94.54 | 94.95 | 99,550 | -1.59(-1.65%) |
Jun 22, 2023 | 96.94 | 96.94 | 95.80 | 96.54 | 41,923 | -0.70(-0.72%) |
Jun 21, 2023 | 97.53 | 97.83 | 96.73 | 97.24 | 90,410 | -0.73(-0.75%) |
Jun 20, 2023 | 98.19 | 98.77 | 97.27 | 97.97 | 70,262 | -0.57(-0.58%) |
Jun 16, 2023 | 100.34 | 100.34 | 98.48 | 98.54 | 107,351 | -1.33(-1.34%) |
Jun 15, 2023 | 98.38 | 100.23 | 98.11 | 99.88 | 89,763 | +0.50(+0.51%) |
Jun 14, 2023 | 98.74 | 100.37 | 98.69 | 99.37 | 88,972 | +0.41(+0.41%) |
Jun 13, 2023 | 97.51 | 99.48 | 97.50 | 98.97 | 61,369 | +1.45(+1.49%) |
Jun 12, 2023 | 98.51 | 98.89 | 96.99 | 97.51 | 56,073 | -1.57(-1.59%) |
Jun 09, 2023 | 99.49 | 99.67 | 98.79 | 99.09 | 44,559 | -0.26(-0.26%) |
Jun 08, 2023 | 98.79 | 99.50 | 98.69 | 99.34 | 53,239 | -0.11(-0.11%) |
Jun 07, 2023 | 97.16 | 99.81 | 97.16 | 99.45 | 86,149 | +1.72(+1.76%) |
Jun 06, 2023 | 95.13 | 98.17 | 95.13 | 97.73 | 69,773 | +2.60(+2.73%) |
Jun 05, 2023 | 95.25 | 95.52 | 94.06 | 95.13 | 36,700 | -0.70(-0.73%) |
Jun 02, 2023 | 93.76 | 96.00 | 92.90 | 95.83 | 65,155 | +2.99(+3.22%) |