Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.161 | 7.179 | 7.126 | 7.153 | 96,056 | -0.03(-0.37%) |
May 05, 2023 | 7.144 | 7.197 | 7.127 | 7.179 | 55,640 | +0.07(+0.99%) |
May 04, 2023 | 7.153 | 7.153 | 7.065 | 7.109 | 85,037 | -0.04(-0.61%) |
May 03, 2023 | 7.100 | 7.161 | 7.082 | 7.153 | 52,666 | +0.08(+1.12%) |
May 02, 2023 | 7.074 | 7.091 | 7.003 | 7.074 | 60,083 | +0.00(+0.00%) |
May 01, 2023 | 7.074 | 7.100 | 7.030 | 7.074 | 92,307 | +0.05(+0.75%) |
Apr 28, 2023 | 7.003 | 7.056 | 6.995 | 7.021 | 74,894 | +0.03(+0.38%) |
Apr 27, 2023 | 7.003 | 7.030 | 6.960 | 6.995 | 66,066 | -0.02(-0.25%) |
Apr 26, 2023 | 6.968 | 7.030 | 6.959 | 7.012 | 80,133 | +0.05(+0.76%) |
Apr 25, 2023 | 7.012 | 7.030 | 6.933 | 6.959 | 67,036 | -0.08(-1.12%) |
Apr 24, 2023 | 6.986 | 7.056 | 6.973 | 7.038 | 106,232 | +0.08(+1.14%) |
Apr 21, 2023 | 6.951 | 6.977 | 6.871 | 6.959 | 67,329 | +0.03(+0.38%) |
Apr 20, 2023 | 6.977 | 7.003 | 6.907 | 6.933 | 94,327 | -0.03(-0.38%) |
Apr 19, 2023 | 7.021 | 7.030 | 6.951 | 6.959 | 112,324 | -0.07(-1.00%) |
Apr 18, 2023 | 7.074 | 7.074 | 7.012 | 7.030 | 61,825 | -0.05(-0.74%) |
Apr 17, 2023 | 7.109 | 7.109 | 7.025 | 7.082 | 70,021 | +0.01(+0.12%) |
Apr 14, 2023 | 7.065 | 7.118 | 7.062 | 7.074 | 35,190 | -0.02(-0.25%) |
Apr 13, 2023 | 7.082 | 7.118 | 7.074 | 7.091 | 66,871 | +0.00(+0.00%) |
Apr 12, 2023 | 7.144 | 7.153 | 7.069 | 7.091 | 57,423 | -0.02(-0.23%) |
Apr 11, 2023 | 7.125 | 7.134 | 7.090 | 7.107 | 104,205 | +0.00(+0.00%) |
Apr 10, 2023 | 7.073 | 7.125 | 7.055 | 7.107 | 118,091 | -0.02(-0.24%) |
Apr 06, 2023 | 7.186 | 7.186 | 7.099 | 7.125 | 96,412 | -0.03(-0.49%) |
Apr 05, 2023 | 7.186 | 7.195 | 7.107 | 7.160 | 87,907 | +0.02(+0.24%) |
Apr 04, 2023 | 7.160 | 7.221 | 7.103 | 7.142 | 95,236 | +0.00(+0.00%) |
Apr 03, 2023 | 7.142 | 7.151 | 7.038 | 7.142 | 122,549 | +0.07(+0.98%) |
Mar 31, 2023 | 7.125 | 7.147 | 7.064 | 7.073 | 110,307 | -0.03(-0.49%) |
Mar 30, 2023 | 6.986 | 7.107 | 6.925 | 7.107 | 103,166 | +0.18(+2.64%) |
Mar 29, 2023 | 6.942 | 6.942 | 6.874 | 6.925 | 59,168 | +0.03(+0.38%) |
Mar 28, 2023 | 6.942 | 6.967 | 6.873 | 6.899 | 72,758 | -0.03(-0.38%) |
Mar 27, 2023 | 6.960 | 7.021 | 6.925 | 6.925 | 76,412 | -0.03(-0.38%) |
Mar 24, 2023 | 6.934 | 7.021 | 6.934 | 6.951 | 114,523 | -0.07(-0.99%) |
Mar 23, 2023 | 6.968 | 7.073 | 6.968 | 7.021 | 131,530 | +0.08(+1.13%) |
Mar 22, 2023 | 7.021 | 7.042 | 6.829 | 6.942 | 391,597 | -0.13(-1.84%) |
Mar 21, 2023 | 7.038 | 7.116 | 7.029 | 7.073 | 98,097 | +0.03(+0.43%) |
Mar 20, 2023 | 7.073 | 7.133 | 7.038 | 7.042 | 76,526 | -0.01(-0.18%) |
Mar 17, 2023 | 7.107 | 7.160 | 7.047 | 7.055 | 70,198 | -0.05(-0.73%) |
Mar 16, 2023 | 6.977 | 7.142 | 6.942 | 7.107 | 97,729 | +0.10(+1.49%) |
Mar 15, 2023 | 7.116 | 7.203 | 6.977 | 7.003 | 133,598 | -0.20(-2.78%) |
Mar 14, 2023 | 7.229 | 7.266 | 7.155 | 7.203 | 96,718 | +0.13(+1.84%) |
Mar 13, 2023 | 7.003 | 7.238 | 6.916 | 7.073 | 306,943 | -0.15(-2.05%) |
Mar 10, 2023 | 7.395 | 7.403 | 7.203 | 7.221 | 187,304 | -0.16(-2.11%) |
Mar 09, 2023 | 7.505 | 7.514 | 7.376 | 7.376 | 177,775 | -0.11(-1.50%) |
Mar 08, 2023 | 7.514 | 7.514 | 7.454 | 7.488 | 89,579 | +0.01(+0.12%) |
Mar 07, 2023 | 7.514 | 7.514 | 7.454 | 7.479 | 129,555 | +0.00(+0.00%) |
Mar 06, 2023 | 7.531 | 7.548 | 7.454 | 7.479 | 234,626 | +0.00(+0.00%) |
Mar 03, 2023 | 7.497 | 7.521 | 7.471 | 7.479 | 135,461 | +0.02(+0.23%) |
Mar 02, 2023 | 7.436 | 7.471 | 7.402 | 7.462 | 226,569 | +0.01(+0.12%) |
Mar 01, 2023 | 7.462 | 7.497 | 7.410 | 7.454 | 205,017 | +0.01(+0.12%) |
Feb 28, 2023 | 7.359 | 7.445 | 7.341 | 7.445 | 150,665 | +0.08(+1.05%) |
Feb 27, 2023 | 7.324 | 7.367 | 7.273 | 7.367 | 130,581 | +0.07(+0.94%) |
Feb 24, 2023 | 7.247 | 7.316 | 7.231 | 7.298 | 64,036 | +0.03(+0.36%) |
Feb 23, 2023 | 7.238 | 7.324 | 7.221 | 7.273 | 107,035 | +0.03(+0.48%) |
Feb 22, 2023 | 7.178 | 7.273 | 7.135 | 7.238 | 126,643 | +0.08(+1.08%) |
Feb 21, 2023 | 7.324 | 7.358 | 7.119 | 7.161 | 251,354 | -0.23(-3.15%) |
Feb 17, 2023 | 7.522 | 7.522 | 7.350 | 7.393 | 224,981 | -0.11(-1.49%) |
Feb 16, 2023 | 7.566 | 7.600 | 7.497 | 7.505 | 65,941 | -0.10(-1.36%) |
Feb 15, 2023 | 7.566 | 7.630 | 7.522 | 7.609 | 225,450 | +0.03(+0.34%) |
Feb 14, 2023 | 7.557 | 7.609 | 7.540 | 7.583 | 138,044 | +0.03(+0.34%) |
Feb 13, 2023 | 7.600 | 7.634 | 7.535 | 7.557 | 100,617 | -0.03(-0.45%) |
Feb 10, 2023 | 7.634 | 7.643 | 7.583 | 7.591 | 119,390 | -0.03(-0.44%) |
Feb 09, 2023 | 7.727 | 7.727 | 7.616 | 7.625 | 156,341 | -0.05(-0.67%) |
Feb 08, 2023 | 7.693 | 7.710 | 7.633 | 7.676 | 125,315 | +0.01(+0.11%) |
Feb 07, 2023 | 7.667 | 7.684 | 7.625 | 7.667 | 97,866 | +0.01(+0.11%) |
Feb 06, 2023 | 7.684 | 7.710 | 7.599 | 7.659 | 137,545 | -0.03(-0.33%) |
Feb 03, 2023 | 7.659 | 7.744 | 7.646 | 7.684 | 220,156 | +0.01(+0.11%) |
Feb 02, 2023 | 7.582 | 7.693 | 7.582 | 7.676 | 287,066 | +0.12(+1.58%) |
Feb 01, 2023 | 7.522 | 7.565 | 7.501 | 7.556 | 142,611 | +0.06(+0.80%) |
Jan 31, 2023 | 7.428 | 7.514 | 7.420 | 7.497 | 207,693 | +0.09(+1.27%) |
Jan 30, 2023 | 7.437 | 7.462 | 7.403 | 7.403 | 124,818 | -0.05(-0.69%) |
Jan 27, 2023 | 7.428 | 7.539 | 7.420 | 7.454 | 206,610 | +0.03(+0.34%) |
Jan 26, 2023 | 7.462 | 7.497 | 7.420 | 7.428 | 77,355 | -0.00(-0.06%) |
Jan 25, 2023 | 7.403 | 7.462 | 7.360 | 7.433 | 167,980 | +0.04(+0.52%) |
Jan 24, 2023 | 7.386 | 7.522 | 7.369 | 7.394 | 93,019 | -0.00(-0.06%) |
Jan 23, 2023 | 7.351 | 7.420 | 7.339 | 7.398 | 151,199 | +0.05(+0.64%) |
Jan 20, 2023 | 7.351 | 7.360 | 7.334 | 7.351 | 57,119 | +0.01(+0.12%) |
Jan 19, 2023 | 7.317 | 7.360 | 7.317 | 7.343 | 106,702 | +0.02(+0.23%) |
Jan 18, 2023 | 7.334 | 7.338 | 7.300 | 7.326 | 109,675 | +0.02(+0.23%) |
Jan 17, 2023 | 7.232 | 7.334 | 7.232 | 7.309 | 125,596 | +0.06(+0.82%) |
Jan 13, 2023 | 7.258 | 7.283 | 7.232 | 7.249 | 102,377 | -0.01(-0.12%) |
Jan 12, 2023 | 7.258 | 7.266 | 7.208 | 7.258 | 87,012 | +0.03(+0.37%) |
Jan 11, 2023 | 7.248 | 7.298 | 7.206 | 7.231 | 160,678 | +0.03(+0.35%) |
Jan 10, 2023 | 7.163 | 7.205 | 7.121 | 7.205 | 91,917 | +0.07(+0.95%) |
Jan 09, 2023 | 7.138 | 7.167 | 7.126 | 7.138 | 120,494 | +0.03(+0.48%) |
Jan 06, 2023 | 7.078 | 7.121 | 7.054 | 7.104 | 88,381 | +0.07(+0.96%) |
Jan 05, 2023 | 7.112 | 7.112 | 6.994 | 7.036 | 158,175 | -0.08(-1.07%) |
Jan 04, 2023 | 7.112 | 7.138 | 7.078 | 7.112 | 128,048 | +0.05(+0.72%) |
Jan 03, 2023 | 6.935 | 7.070 | 6.918 | 7.062 | 149,526 | +0.20(+2.96%) |
Dec 30, 2022 | 6.808 | 6.859 | 6.732 | 6.859 | 168,563 | +0.08(+1.12%) |
Dec 29, 2022 | 6.774 | 6.823 | 6.732 | 6.782 | 226,676 | +0.04(+0.63%) |
Dec 28, 2022 | 6.867 | 6.867 | 6.689 | 6.740 | 141,425 | -0.10(-1.48%) |
Dec 27, 2022 | 6.901 | 6.985 | 6.833 | 6.842 | 159,762 | -0.06(-0.86%) |
Dec 23, 2022 | 6.859 | 6.935 | 6.829 | 6.901 | 145,176 | +0.06(+0.87%) |
Dec 22, 2022 | 6.859 | 6.875 | 6.766 | 6.842 | 152,696 | -0.01(-0.12%) |
Dec 21, 2022 | 6.926 | 6.976 | 6.799 | 6.850 | 252,678 | -0.08(-1.10%) |
Dec 20, 2022 | 6.960 | 7.028 | 6.892 | 6.926 | 187,177 | -0.05(-0.73%) |
Dec 19, 2022 | 7.053 | 7.095 | 6.943 | 6.977 | 175,940 | -0.05(-0.72%) |
Dec 16, 2022 | 7.087 | 7.213 | 7.007 | 7.028 | 77,964 | -0.09(-1.31%) |
Dec 15, 2022 | 7.036 | 7.142 | 7.036 | 7.121 | 118,870 | +0.08(+1.20%) |
Dec 14, 2022 | 7.070 | 7.121 | 7.011 | 7.036 | 151,055 | -0.03(-0.48%) |
Dec 13, 2022 | 7.129 | 7.155 | 7.066 | 7.070 | 100,084 | -0.01(-0.12%) |
Dec 12, 2022 | 7.078 | 7.121 | 6.994 | 7.078 | 110,876 | +0.01(+0.12%) |
Dec 09, 2022 | 7.239 | 7.239 | 7.019 | 7.070 | 185,383 | -0.13(-1.80%) |
Dec 08, 2022 | 7.204 | 7.229 | 7.187 | 7.200 | 84,806 | -0.01(-0.17%) |
Dec 07, 2022 | 7.120 | 7.212 | 7.104 | 7.212 | 159,691 | +0.11(+1.53%) |
Dec 06, 2022 | 7.187 | 7.204 | 7.078 | 7.104 | 120,381 | -0.06(-0.82%) |
Dec 05, 2022 | 7.171 | 7.179 | 7.129 | 7.162 | 75,909 | +0.00(+0.00%) |
Dec 02, 2022 | 7.087 | 7.171 | 7.083 | 7.162 | 91,228 | +0.04(+0.59%) |
Dec 01, 2022 | 7.137 | 7.162 | 7.078 | 7.120 | 147,258 | +0.03(+0.35%) |
Nov 30, 2022 | 7.062 | 7.102 | 7.045 | 7.095 | 65,054 | +0.01(+0.12%) |
Nov 29, 2022 | 7.070 | 7.087 | 7.028 | 7.087 | 74,874 | +0.04(+0.59%) |
Nov 28, 2022 | 7.053 | 7.112 | 7.020 | 7.045 | 107,671 | -0.02(-0.24%) |
Nov 25, 2022 | 7.045 | 7.078 | 7.007 | 7.062 | 55,555 | +0.01(+0.12%) |
Nov 23, 2022 | 7.020 | 7.053 | 7.020 | 7.053 | 95,409 | +0.03(+0.47%) |
Nov 22, 2022 | 7.011 | 7.037 | 6.995 | 7.020 | 65,413 | +0.04(+0.60%) |
Nov 21, 2022 | 7.011 | 7.047 | 6.961 | 6.978 | 89,970 | -0.02(-0.24%) |
Nov 18, 2022 | 7.062 | 7.070 | 6.961 | 6.995 | 249,724 | -0.03(-0.36%) |
Nov 17, 2022 | 7.028 | 7.045 | 6.936 | 7.020 | 163,110 | -0.01(-0.12%) |
Nov 16, 2022 | 7.020 | 7.078 | 6.986 | 7.028 | 163,237 | +0.02(+0.24%) |
Nov 15, 2022 | 7.037 | 7.087 | 6.974 | 7.011 | 161,176 | +0.03(+0.48%) |
Nov 14, 2022 | 6.986 | 7.020 | 6.944 | 6.978 | 75,016 | -0.03(-0.36%) |
Nov 11, 2022 | 7.037 | 7.045 | 6.986 | 7.003 | 123,399 | +0.07(+0.98%) |
Nov 10, 2022 | 6.951 | 7.051 | 6.927 | 6.935 | 151,858 | +0.08(+1.23%) |
Nov 09, 2022 | 6.974 | 6.990 | 6.838 | 6.851 | 140,973 | -0.11(-1.53%) |
Nov 08, 2022 | 6.999 | 7.015 | 6.958 | 6.958 | 166,547 | -0.02(-0.24%) |
Nov 07, 2022 | 6.949 | 6.990 | 6.941 | 6.974 | 100,989 | +0.07(+0.95%) |
Nov 04, 2022 | 6.990 | 6.999 | 6.900 | 6.908 | 94,452 | -0.02(-0.36%) |
Nov 03, 2022 | 6.867 | 6.949 | 6.851 | 6.933 | 75,739 | +0.01(+0.12%) |
Nov 02, 2022 | 6.999 | 7.007 | 6.916 | 6.925 | 104,807 | -0.04(-0.59%) |
Nov 01, 2022 | 7.007 | 7.007 | 6.916 | 6.966 | 113,997 | +0.07(+0.95%) |
Oct 31, 2022 | 6.843 | 6.900 | 6.843 | 6.900 | 92,135 | +0.04(+0.60%) |
Oct 28, 2022 | 6.875 | 6.925 | 6.805 | 6.859 | 88,334 | -0.02(-0.24%) |
Oct 27, 2022 | 6.843 | 6.892 | 6.777 | 6.875 | 104,704 | +0.06(+0.84%) |
Oct 26, 2022 | 6.670 | 6.843 | 6.666 | 6.818 | 119,420 | +0.14(+2.09%) |
Oct 25, 2022 | 6.604 | 6.686 | 6.604 | 6.678 | 34,420 | +0.08(+1.25%) |
Oct 24, 2022 | 6.522 | 6.596 | 6.498 | 6.596 | 50,590 | +0.07(+1.01%) |
Oct 21, 2022 | 6.489 | 6.555 | 6.457 | 6.530 | 93,885 | +0.02(+0.38%) |
Oct 20, 2022 | 6.514 | 6.555 | 6.473 | 6.506 | 49,224 | -0.01(-0.13%) |
Oct 19, 2022 | 6.489 | 6.530 | 6.432 | 6.514 | 91,068 | +0.03(+0.51%) |
Oct 18, 2022 | 6.530 | 6.547 | 6.465 | 6.481 | 91,219 | +0.04(+0.64%) |
Oct 17, 2022 | 6.498 | 6.530 | 6.407 | 6.440 | 143,404 | +0.00(+0.00%) |
Oct 14, 2022 | 6.522 | 6.530 | 6.440 | 6.440 | 79,091 | -0.06(-0.88%) |
Oct 13, 2022 | 6.415 | 6.530 | 6.350 | 6.498 | 117,324 | -0.02(-0.25%) |
Oct 12, 2022 | 6.547 | 6.603 | 6.511 | 6.514 | 67,309 | -0.08(-1.23%) |
Oct 11, 2022 | 6.571 | 6.619 | 6.530 | 6.595 | 54,292 | +0.04(+0.62%) |
Oct 10, 2022 | 6.579 | 6.603 | 6.546 | 6.554 | 111,907 | -0.04(-0.62%) |
Oct 07, 2022 | 6.668 | 6.725 | 6.562 | 6.595 | 192,484 | -0.16(-2.41%) |
Oct 06, 2022 | 6.823 | 6.866 | 6.741 | 6.758 | 46,606 | -0.07(-0.95%) |
Oct 05, 2022 | 6.831 | 6.847 | 6.766 | 6.823 | 60,564 | -0.07(-1.06%) |
Oct 04, 2022 | 6.741 | 6.963 | 6.741 | 6.896 | 125,494 | +0.20(+2.91%) |
Oct 03, 2022 | 6.644 | 6.725 | 6.587 | 6.701 | 147,216 | +0.22(+3.39%) |
Sep 30, 2022 | 6.489 | 6.619 | 6.481 | 6.481 | 149,115 | -0.02(-0.38%) |
Sep 29, 2022 | 6.571 | 6.585 | 6.501 | 6.506 | 108,689 | -0.15(-2.20%) |
Sep 28, 2022 | 6.538 | 6.668 | 6.535 | 6.652 | 97,100 | +0.13(+2.00%) |
Sep 27, 2022 | 6.562 | 6.611 | 6.514 | 6.522 | 82,474 | +0.01(+0.12%) |
Sep 26, 2022 | 6.522 | 6.619 | 6.506 | 6.514 | 361,955 | -0.11(-1.60%) |
Sep 23, 2022 | 6.855 | 6.855 | 6.571 | 6.619 | 371,828 | -0.23(-3.33%) |
Sep 22, 2022 | 6.920 | 6.985 | 6.831 | 6.847 | 97,066 | -0.09(-1.29%) |
Sep 21, 2022 | 6.977 | 7.002 | 6.888 | 6.936 | 110,754 | -0.02(-0.35%) |
Sep 20, 2022 | 6.953 | 7.010 | 6.904 | 6.961 | 190,470 | -0.07(-0.93%) |
Sep 19, 2022 | 7.042 | 7.099 | 6.953 | 7.026 | 174,344 | -0.02(-0.23%) |
Sep 16, 2022 | 7.002 | 7.065 | 6.961 | 7.042 | 89,331 | -0.02(-0.23%) |
Sep 15, 2022 | 7.132 | 7.180 | 7.058 | 7.058 | 72,049 | -0.09(-1.25%) |
Sep 14, 2022 | 7.132 | 7.221 | 7.124 | 7.148 | 55,816 | +0.00(+0.00%) |
Sep 13, 2022 | 7.229 | 7.270 | 7.132 | 7.148 | 142,016 | -0.15(-2.01%) |
Sep 12, 2022 | 7.359 | 7.408 | 7.294 | 7.294 | 136,455 | -0.05(-0.66%) |
Sep 09, 2022 | 7.392 | 7.441 | 7.327 | 7.343 | 74,167 | +0.00(+0.02%) |
Sep 08, 2022 | 7.310 | 7.366 | 7.310 | 7.342 | 53,491 | +0.00(+0.00%) |
Sep 07, 2022 | 7.245 | 7.350 | 7.245 | 7.342 | 83,905 | +0.06(+0.77%) |
Sep 06, 2022 | 7.237 | 7.358 | 7.189 | 7.286 | 294,848 | +0.01(+0.11%) |
Sep 02, 2022 | 7.269 | 7.334 | 7.229 | 7.277 | 121,143 | +0.06(+0.89%) |
Sep 01, 2022 | 7.294 | 7.304 | 7.161 | 7.213 | 98,672 | -0.08(-1.10%) |
Aug 31, 2022 | 7.358 | 7.382 | 7.213 | 7.294 | 209,384 | -0.10(-1.31%) |
Aug 30, 2022 | 7.447 | 7.455 | 7.342 | 7.390 | 83,812 | -0.02(-0.33%) |
Aug 29, 2022 | 7.447 | 7.527 | 7.414 | 7.414 | 132,877 | -0.11(-1.50%) |
Aug 26, 2022 | 7.576 | 7.576 | 7.495 | 7.527 | 55,262 | -0.02(-0.32%) |
Aug 25, 2022 | 7.543 | 7.576 | 7.535 | 7.551 | 83,561 | +0.02(+0.21%) |
Aug 24, 2022 | 7.527 | 7.557 | 7.527 | 7.535 | 57,307 | +0.01(+0.11%) |
Aug 23, 2022 | 7.527 | 7.543 | 7.495 | 7.527 | 54,853 | +0.02(+0.21%) |
Aug 22, 2022 | 7.600 | 7.600 | 7.447 | 7.511 | 105,907 | -0.12(-1.58%) |
Aug 19, 2022 | 7.769 | 7.769 | 7.632 | 7.632 | 111,915 | -0.15(-1.97%) |
Aug 18, 2022 | 7.874 | 7.898 | 7.777 | 7.785 | 132,316 | -0.07(-0.92%) |
Aug 17, 2022 | 7.850 | 7.890 | 7.785 | 7.858 | 117,665 | +0.01(+0.10%) |
Aug 16, 2022 | 7.858 | 7.873 | 7.809 | 7.850 | 87,012 | +0.01(+0.10%) |
Aug 15, 2022 | 7.826 | 7.853 | 7.809 | 7.842 | 107,557 | +0.01(+0.10%) |
Aug 12, 2022 | 7.890 | 7.914 | 7.818 | 7.834 | 161,210 | -0.02(-0.21%) |
Aug 11, 2022 | 7.890 | 7.906 | 7.850 | 7.850 | 137,560 | +0.02(+0.21%) |
Aug 10, 2022 | 7.801 | 7.866 | 7.793 | 7.834 | 171,310 | +0.09(+1.16%) |
Aug 09, 2022 | 7.752 | 7.776 | 7.720 | 7.744 | 157,638 | +0.01(+0.10%) |
Aug 08, 2022 | 7.688 | 7.784 | 7.688 | 7.736 | 110,992 | +0.06(+0.83%) |
Aug 05, 2022 | 7.672 | 7.704 | 7.640 | 7.672 | 121,734 | -0.01(-0.10%) |
Aug 04, 2022 | 7.720 | 7.760 | 7.672 | 7.680 | 154,428 | -0.06(-0.83%) |
Aug 03, 2022 | 7.752 | 7.752 | 7.702 | 7.744 | 106,361 | +0.06(+0.83%) |
Aug 02, 2022 | 7.608 | 7.701 | 7.608 | 7.680 | 108,233 | +0.02(+0.31%) |
Aug 01, 2022 | 7.520 | 7.696 | 7.496 | 7.656 | 273,876 | +0.19(+2.57%) |
Jul 29, 2022 | 7.384 | 7.480 | 7.364 | 7.464 | 251,250 | +0.07(+0.97%) |
Jul 28, 2022 | 7.352 | 7.392 | 7.320 | 7.392 | 201,193 | +0.10(+1.31%) |
Jul 27, 2022 | 7.304 | 7.344 | 7.256 | 7.296 | 109,424 | +0.02(+0.33%) |
Jul 26, 2022 | 7.232 | 7.328 | 7.224 | 7.272 | 215,990 | +0.04(+0.55%) |
Jul 25, 2022 | 7.184 | 7.232 | 7.176 | 7.232 | 83,532 | +0.06(+0.89%) |
Jul 22, 2022 | 7.136 | 7.200 | 7.096 | 7.168 | 102,737 | +0.06(+0.79%) |
Jul 21, 2022 | 7.080 | 7.112 | 7.063 | 7.112 | 85,964 | +0.06(+0.79%) |
Jul 20, 2022 | 7.033 | 7.088 | 7.033 | 7.057 | 83,860 | +0.00(+0.00%) |
Jul 19, 2022 | 7.065 | 7.072 | 6.993 | 7.057 | 124,110 | +0.06(+0.80%) |
Jul 18, 2022 | 7.033 | 7.063 | 6.993 | 7.001 | 120,789 | -0.01(-0.11%) |
Jul 15, 2022 | 7.049 | 7.080 | 6.993 | 7.009 | 129,154 | +0.01(+0.11%) |
Jul 14, 2022 | 6.985 | 7.017 | 6.921 | 7.001 | 121,978 | -0.05(-0.68%) |
Jul 13, 2022 | 6.977 | 7.120 | 6.841 | 7.049 | 120,302 | +0.00(+0.00%) |
Jul 12, 2022 | 7.096 | 7.136 | 7.033 | 7.049 | 120,208 | -0.04(-0.56%) |
Jul 11, 2022 | 7.168 | 7.208 | 7.049 | 7.088 | 174,990 | -0.11(-1.55%) |
Jul 08, 2022 | 7.192 | 7.224 | 7.081 | 7.200 | 124,836 | -0.01(-0.21%) |
Jul 07, 2022 | 7.271 | 7.271 | 7.207 | 7.215 | 133,700 | -0.02(-0.33%) |
Jul 06, 2022 | 7.239 | 7.302 | 7.184 | 7.239 | 183,177 | +0.05(+0.66%) |
Jul 05, 2022 | 7.120 | 7.199 | 7.098 | 7.191 | 189,530 | +0.07(+1.00%) |
Jul 01, 2022 | 7.136 | 7.160 | 7.096 | 7.120 | 106,809 | +0.00(+0.00%) |
Jun 30, 2022 | 7.081 | 7.136 | 7.025 | 7.120 | 222,697 | +0.06(+0.78%) |
Jun 29, 2022 | 7.025 | 7.096 | 6.938 | 7.065 | 385,751 | +0.08(+1.13%) |
Jun 28, 2022 | 7.041 | 7.057 | 6.898 | 6.986 | 353,097 | +0.00(+0.00%) |
Jun 27, 2022 | 6.883 | 7.025 | 6.827 | 6.986 | 371,783 | +0.17(+2.44%) |
Jun 24, 2022 | 6.637 | 6.851 | 6.637 | 6.819 | 194,910 | +0.20(+2.99%) |
Jun 23, 2022 | 6.550 | 6.629 | 6.547 | 6.621 | 109,925 | +0.10(+1.58%) |
Jun 22, 2022 | 6.518 | 6.566 | 6.487 | 6.518 | 183,546 | -0.02(-0.36%) |
Jun 21, 2022 | 6.526 | 6.597 | 6.487 | 6.542 | 128,059 | +0.06(+0.98%) |
Jun 17, 2022 | 6.518 | 6.556 | 6.444 | 6.479 | 201,912 | +0.01(+0.08%) |
Jun 16, 2022 | 6.708 | 6.708 | 6.455 | 6.473 | 342,003 | -0.31(-4.52%) |
Jun 15, 2022 | 6.724 | 6.795 | 6.700 | 6.780 | 96,089 | +0.06(+0.82%) |
Jun 14, 2022 | 6.835 | 6.858 | 6.692 | 6.724 | 237,434 | -0.10(-1.51%) |
Jun 13, 2022 | 7.104 | 7.128 | 6.788 | 6.827 | 372,220 | -0.36(-5.07%) |
Jun 10, 2022 | 7.239 | 7.248 | 7.128 | 7.191 | 172,059 | -0.09(-1.18%) |
Jun 09, 2022 | 7.270 | 7.316 | 7.270 | 7.277 | 71,988 | -0.03(-0.43%) |
Jun 08, 2022 | 7.325 | 7.348 | 7.301 | 7.309 | 69,038 | -0.02(-0.21%) |
Jun 07, 2022 | 7.277 | 7.340 | 7.277 | 7.325 | 111,493 | +0.04(+0.54%) |
Jun 06, 2022 | 7.325 | 7.340 | 7.254 | 7.285 | 151,595 | -0.01(-0.11%) |
Jun 03, 2022 | 7.301 | 7.317 | 7.262 | 7.293 | 139,946 | -0.02(-0.32%) |
Jun 02, 2022 | 7.293 | 7.340 | 7.254 | 7.317 | 107,788 | +0.02(+0.32%) |