Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2017 | 69.45 | 69.45 | 69.45 | 0 | +0.06(+0.09%) | |
Jul 31, 2017 | 69.26 | 69.49 | 69.17 | 69.39 | 756,034 | +0.22(+0.31%) |
Jul 28, 2017 | 69.44 | 69.46 | 69.00 | 69.17 | 849,947 | -0.37(-0.54%) |
Jul 27, 2017 | 69.34 | 69.56 | 69.27 | 69.55 | 837,007 | +0.18(+0.26%) |
Jul 26, 2017 | 69.68 | 69.68 | 69.27 | 69.37 | 754,867 | -0.32(-0.46%) |
Jul 25, 2017 | 69.53 | 69.79 | 69.49 | 69.69 | 669,879 | +0.37(+0.53%) |
Jul 24, 2017 | 69.60 | 69.60 | 69.30 | 69.32 | 602,646 | -0.27(-0.39%) |
Jul 21, 2017 | 69.46 | 69.60 | 69.31 | 69.59 | 813,712 | +0.05(+0.08%) |
Jul 20, 2017 | 69.65 | 69.36 | 69.54 | 1,226,117 | +0.21(+0.30%) | |
Jul 19, 2017 | 68.94 | 69.33 | 68.90 | 69.33 | 665,907 | +0.55(+0.79%) |
Jul 18, 2017 | 68.92 | 68.93 | 68.71 | 68.78 | 734,898 | -0.13(-0.20%) |
Jul 17, 2017 | 68.79 | 69.01 | 68.70 | 68.92 | 507,161 | +0.12(+0.17%) |
Jul 14, 2017 | 68.69 | 68.94 | 68.63 | 68.80 | 582,794 | +0.24(+0.35%) |
Jul 13, 2017 | 68.54 | 68.67 | 68.37 | 68.56 | 1,101,100 | +0.06(+0.09%) |
Jul 12, 2017 | 68.35 | 68.81 | 68.35 | 68.50 | 711,445 | +0.28(+0.42%) |
Jul 11, 2017 | 68.34 | 68.43 | 67.95 | 68.22 | 477,775 | -0.15(-0.22%) |
Jul 10, 2017 | 68.46 | 68.58 | 68.34 | 68.37 | 545,803 | -0.13(-0.20%) |
Jul 07, 2017 | 68.29 | 68.62 | 68.20 | 68.50 | 442,659 | +0.25(+0.36%) |
Jul 06, 2017 | 68.63 | 68.72 | 68.17 | 68.25 | 745,271 | -0.67(-0.98%) |
Jul 05, 2017 | 69.31 | 69.38 | 68.78 | 68.93 | 715,579 | -0.34(-0.49%) |
Jul 03, 2017 | 69.10 | 69.60 | 69.10 | 69.26 | 466,126 | +0.29(+0.42%) |
Jun 30, 2017 | 69.02 | 69.19 | 68.89 | 68.97 | 793,980 | +0.09(+0.13%) |
Jun 29, 2017 | 69.29 | 69.41 | 68.47 | 68.88 | 851,892 | -0.45(-0.65%) |
Jun 28, 2017 | 69.26 | 69.66 | 69.26 | 69.33 | 640,773 | +0.27(+0.39%) |
Jun 27, 2017 | 69.43 | 69.59 | 69.05 | 69.06 | 706,694 | +0.15(+0.22%) |
Jun 26, 2017 | 68.80 | 69.02 | 68.70 | 68.91 | 767,209 | +0.29(+0.43%) |
Jun 23, 2017 | 68.53 | 68.78 | 68.47 | 68.62 | 506,697 | +0.09(+0.13%) |
Jun 22, 2017 | 68.57 | 68.76 | 68.50 | 68.53 | 687,158 | -0.06(-0.09%) |
Jun 21, 2017 | 69.08 | 69.22 | 68.39 | 68.59 | 795,304 | -0.49(-0.70%) |
Jun 20, 2017 | 69.49 | 69.49 | 69.06 | 69.08 | 599,715 | -0.51(-0.73%) |
Jun 19, 2017 | 69.69 | 69.71 | 69.46 | 69.58 | 767,293 | +0.07(+0.11%) |
Jun 16, 2017 | 69.22 | 69.52 | 69.08 | 69.51 | 1,229,329 | +0.28(+0.40%) |
Jun 15, 2017 | 68.88 | 69.24 | 68.85 | 69.23 | 663,673 | +0.04(+0.05%) |
Jun 14, 2017 | 69.32 | 69.34 | 68.93 | 69.19 | 1,428,759 | +0.01(+0.01%) |
Jun 13, 2017 | 68.99 | 69.19 | 68.81 | 69.19 | 515,807 | +0.27(+0.40%) |
Jun 12, 2017 | 68.73 | 69.20 | 68.72 | 68.91 | 1,044,891 | +0.18(+0.27%) |
Jun 09, 2017 | 68.10 | 68.77 | 68.06 | 68.73 | 1,550,395 | +0.63(+0.93%) |
Jun 08, 2017 | 68.07 | 68.20 | 67.89 | 68.10 | 581,176 | +0.00(+0.00%) |
Jun 07, 2017 | 68.10 | 68.22 | 67.93 | 68.10 | 902,814 | +0.05(+0.08%) |
Jun 06, 2017 | 68.27 | 68.27 | 67.97 | 68.04 | 542,743 | -0.38(-0.56%) |
Jun 05, 2017 | 68.52 | 68.57 | 68.37 | 68.43 | 505,611 | -0.19(-0.28%) |
Jun 02, 2017 | 68.73 | 68.74 | 68.44 | 68.62 | 691,721 | -0.01(-0.02%) |