Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 87.80 | 88.13 | 87.75 | 88.03 | 255,456 | +0.31(+0.35%) |
May 30, 2023 | 87.38 | 87.72 | 87.37 | 87.72 | 166,613 | +0.56(+0.65%) |
May 26, 2023 | 86.98 | 87.21 | 86.89 | 87.16 | 508,154 | +0.31(+0.35%) |
May 25, 2023 | 86.60 | 87.28 | 86.60 | 86.85 | 149,726 | -0.48(-0.55%) |
May 24, 2023 | 87.63 | 87.69 | 87.33 | 87.33 | 173,009 | -0.24(-0.27%) |
May 23, 2023 | 87.50 | 87.65 | 87.40 | 87.57 | 141,644 | -0.06(-0.07%) |
May 22, 2023 | 87.57 | 87.73 | 87.55 | 87.63 | 149,252 | +0.04(+0.04%) |
May 19, 2023 | 87.70 | 87.81 | 87.50 | 87.59 | 190,843 | -0.17(-0.20%) |
May 18, 2023 | 88.00 | 88.00 | 87.70 | 87.76 | 154,152 | -0.36(-0.41%) |
May 17, 2023 | 88.13 | 88.19 | 88.01 | 88.13 | 167,203 | -0.02(-0.02%) |
May 16, 2023 | 88.04 | 88.19 | 88.04 | 88.14 | 125,442 | -0.15(-0.17%) |
May 15, 2023 | 88.31 | 88.37 | 88.28 | 88.30 | 114,523 | -0.17(-0.19%) |
May 12, 2023 | 88.71 | 88.92 | 88.47 | 88.47 | 203,248 | -0.40(-0.45%) |
May 11, 2023 | 89.10 | 89.13 | 88.84 | 88.87 | 156,202 | +0.16(+0.18%) |
May 10, 2023 | 88.59 | 88.71 | 88.52 | 88.71 | 225,002 | +0.48(+0.54%) |
May 09, 2023 | 88.27 | 88.34 | 88.22 | 88.23 | 381,470 | -0.09(-0.10%) |
May 08, 2023 | 88.35 | 88.52 | 88.32 | 88.32 | 137,198 | -0.47(-0.53%) |
May 05, 2023 | 88.75 | 88.80 | 88.62 | 88.79 | 198,523 | -0.19(-0.21%) |
May 04, 2023 | 88.83 | 89.31 | 88.82 | 88.98 | 216,411 | -0.10(-0.11%) |
May 03, 2023 | 88.92 | 89.09 | 88.81 | 89.07 | 123,993 | +0.36(+0.41%) |
May 02, 2023 | 88.35 | 88.71 | 88.19 | 88.71 | 200,368 | +0.66(+0.75%) |
May 01, 2023 | 88.80 | 88.80 | 88.05 | 88.05 | 200,590 | -0.72(-0.81%) |
Apr 28, 2023 | 88.72 | 88.77 | 88.59 | 88.77 | 123,622 | +0.44(+0.50%) |
Apr 27, 2023 | 88.35 | 88.42 | 88.28 | 88.33 | 143,665 | -0.22(-0.25%) |
Apr 26, 2023 | 88.81 | 88.89 | 88.47 | 88.55 | 223,834 | -0.30(-0.34%) |
Apr 25, 2023 | 88.71 | 88.86 | 88.67 | 88.86 | 139,388 | +0.43(+0.49%) |
Apr 24, 2023 | 88.35 | 88.43 | 87.46 | 88.43 | 103,634 | +0.30(+0.35%) |
Apr 21, 2023 | 88.33 | 88.41 | 88.10 | 88.12 | 137,872 | -0.13(-0.15%) |
Apr 20, 2023 | 88.16 | 88.28 | 88.12 | 88.26 | 212,740 | +0.25(+0.28%) |
Apr 19, 2023 | 87.83 | 88.02 | 87.81 | 88.01 | 584,215 | -0.03(-0.03%) |
Apr 18, 2023 | 87.92 | 88.10 | 87.89 | 88.04 | 392,535 | +0.14(+0.16%) |
Apr 17, 2023 | 88.03 | 88.10 | 87.89 | 87.89 | 119,217 | -0.40(-0.45%) |
Apr 14, 2023 | 88.32 | 88.39 | 88.26 | 88.29 | 467,190 | -0.33(-0.38%) |
Apr 13, 2023 | 88.82 | 88.95 | 88.57 | 88.63 | 140,922 | -0.13(-0.15%) |
Apr 12, 2023 | 88.90 | 88.91 | 88.45 | 88.76 | 247,545 | +0.27(+0.30%) |
Apr 11, 2023 | 88.40 | 88.49 | 88.27 | 88.49 | 193,639 | +0.12(+0.14%) |
Apr 10, 2023 | 88.39 | 88.61 | 88.32 | 88.37 | 319,319 | -0.63(-0.71%) |
Apr 06, 2023 | 89.00 | 89.13 | 88.97 | 89.00 | 210,497 | -0.01(-0.01%) |
Apr 05, 2023 | 89.07 | 89.18 | 88.94 | 89.01 | 155,376 | +0.29(+0.32%) |
Apr 04, 2023 | 88.26 | 88.82 | 88.26 | 88.72 | 213,494 | -0.37(-0.42%) |
Apr 03, 2023 | 88.04 | 89.10 | 87.99 | 89.10 | 385,825 | +0.96(+1.09%) |
Mar 31, 2023 | 87.87 | 88.17 | 87.77 | 88.14 | 571,913 | +0.35(+0.40%) |
Mar 30, 2023 | 87.51 | 87.80 | 87.51 | 87.79 | 351,735 | +0.20(+0.23%) |
Mar 29, 2023 | 87.34 | 87.68 | 87.34 | 87.59 | 155,369 | +0.13(+0.15%) |
Mar 28, 2023 | 87.59 | 87.62 | 87.45 | 87.46 | 198,594 | -0.19(-0.22%) |
Mar 27, 2023 | 87.79 | 87.95 | 87.65 | 87.65 | 275,297 | -0.83(-0.93%) |
Mar 24, 2023 | 88.73 | 88.73 | 88.28 | 88.47 | 131,108 | +0.02(+0.02%) |
Mar 23, 2023 | 88.21 | 88.51 | 88.14 | 88.46 | 125,627 | +0.19(+0.22%) |
Mar 22, 2023 | 87.47 | 88.28 | 86.77 | 88.27 | 193,415 | +0.82(+0.93%) |
Mar 21, 2023 | 87.44 | 87.58 | 87.32 | 87.45 | 190,833 | -0.87(-0.99%) |
Mar 20, 2023 | 88.02 | 88.32 | 87.50 | 88.32 | 212,336 | +0.43(+0.49%) |
Mar 17, 2023 | 87.83 | 88.18 | 87.83 | 87.89 | 173,673 | +0.36(+0.41%) |
Mar 16, 2023 | 87.86 | 87.97 | 87.38 | 87.53 | 791,097 | -0.11(-0.13%) |
Mar 15, 2023 | 88.00 | 88.14 | 87.31 | 87.65 | 165,666 | +0.29(+0.34%) |
Mar 14, 2023 | 87.54 | 87.59 | 87.13 | 87.35 | 356,197 | -0.37(-0.42%) |
Mar 13, 2023 | 87.32 | 88.35 | 87.32 | 87.72 | 220,837 | +0.44(+0.50%) |
Mar 10, 2023 | 87.22 | 87.44 | 87.03 | 87.29 | 307,261 | +0.84(+0.97%) |
Mar 09, 2023 | 86.36 | 86.59 | 86.18 | 86.45 | 158,908 | +0.26(+0.30%) |
Mar 08, 2023 | 86.48 | 86.56 | 86.05 | 86.19 | 266,662 | -0.10(-0.12%) |
Mar 07, 2023 | 86.54 | 86.54 | 86.20 | 86.30 | 159,039 | -0.04(-0.04%) |
Mar 06, 2023 | 86.80 | 86.80 | 86.32 | 86.34 | 270,423 | -0.12(-0.14%) |
Mar 03, 2023 | 86.41 | 86.46 | 86.11 | 86.46 | 169,640 | +0.56(+0.65%) |
Mar 02, 2023 | 85.78 | 85.95 | 85.77 | 85.90 | 294,994 | -0.28(-0.32%) |
Mar 01, 2023 | 86.59 | 86.63 | 86.17 | 86.17 | 271,922 | -0.47(-0.54%) |
Feb 28, 2023 | 86.43 | 86.65 | 86.35 | 86.64 | 136,458 | +0.04(+0.04%) |
Feb 27, 2023 | 86.75 | 86.76 | 86.53 | 86.60 | 762,090 | +0.10(+0.12%) |
Feb 24, 2023 | 86.48 | 86.57 | 86.38 | 86.50 | 217,580 | -0.43(-0.49%) |
Feb 23, 2023 | 86.53 | 86.93 | 86.53 | 86.92 | 207,766 | +0.27(+0.31%) |
Feb 22, 2023 | 86.69 | 86.85 | 86.63 | 86.66 | 142,774 | +0.21(+0.24%) |
Feb 21, 2023 | 86.74 | 86.79 | 86.45 | 86.45 | 216,641 | -0.66(-0.76%) |
Feb 17, 2023 | 87.10 | 87.15 | 86.84 | 87.11 | 166,904 | +0.02(+0.02%) |
Feb 16, 2023 | 87.15 | 87.28 | 87.02 | 87.10 | 231,385 | -0.26(-0.29%) |
Feb 15, 2023 | 87.43 | 87.55 | 87.29 | 87.35 | 208,132 | -0.22(-0.25%) |
Feb 14, 2023 | 87.82 | 87.85 | 87.43 | 87.57 | 234,747 | -0.26(-0.29%) |
Feb 13, 2023 | 87.71 | 87.85 | 87.68 | 87.82 | 138,728 | +0.18(+0.21%) |
Feb 10, 2023 | 87.93 | 87.93 | 87.61 | 87.64 | 175,258 | -0.27(-0.31%) |
Feb 09, 2023 | 88.51 | 88.52 | 87.88 | 87.92 | 197,117 | -0.26(-0.29%) |
Feb 08, 2023 | 88.23 | 88.24 | 88.01 | 88.17 | 232,875 | +0.13(+0.15%) |
Feb 07, 2023 | 88.25 | 88.35 | 88.00 | 88.04 | 210,032 | +0.09(+0.11%) |
Feb 06, 2023 | 88.56 | 88.56 | 87.95 | 87.95 | 490,574 | -0.74(-0.83%) |
Feb 03, 2023 | 88.79 | 88.92 | 88.66 | 88.69 | 586,204 | -0.57(-0.64%) |
Feb 02, 2023 | 89.54 | 89.58 | 89.24 | 89.25 | 221,352 | +0.03(+0.03%) |
Feb 01, 2023 | 88.84 | 89.24 | 88.60 | 89.23 | 307,078 | +0.55(+0.62%) |
Jan 31, 2023 | 88.77 | 88.77 | 88.34 | 88.68 | 388,566 | +0.31(+0.35%) |
Jan 30, 2023 | 88.46 | 88.54 | 88.35 | 88.37 | 249,803 | -0.15(-0.17%) |
Jan 27, 2023 | 88.37 | 88.58 | 88.37 | 88.52 | 252,688 | -0.10(-0.12%) |
Jan 26, 2023 | 88.60 | 88.78 | 88.46 | 88.62 | 459,608 | -0.05(-0.05%) |
Jan 25, 2023 | 89.24 | 89.24 | 88.49 | 88.67 | 379,513 | +0.35(+0.40%) |
Jan 24, 2023 | 88.30 | 88.59 | 88.09 | 88.32 | 702,103 | +0.12(+0.14%) |
Jan 23, 2023 | 88.22 | 88.37 | 88.11 | 88.20 | 734,789 | -0.17(-0.19%) |
Jan 20, 2023 | 88.41 | 88.52 | 88.23 | 88.37 | 346,811 | -0.31(-0.35%) |
Jan 19, 2023 | 88.67 | 88.77 | 88.57 | 88.68 | 242,875 | -0.09(-0.11%) |
Jan 18, 2023 | 88.89 | 88.93 | 88.50 | 88.77 | 281,547 | +0.80(+0.91%) |
Jan 17, 2023 | 87.73 | 88.15 | 87.73 | 87.97 | 336,873 | -0.06(-0.06%) |
Jan 13, 2023 | 88.03 | 88.25 | 87.98 | 88.03 | 254,649 | -0.38(-0.43%) |
Jan 12, 2023 | 87.98 | 88.40 | 87.65 | 88.40 | 190,108 | +0.81(+0.93%) |
Jan 11, 2023 | 87.36 | 87.59 | 87.33 | 87.59 | 350,331 | +0.54(+0.62%) |
Jan 10, 2023 | 87.05 | 87.19 | 86.90 | 87.05 | 287,555 | -0.24(-0.27%) |
Jan 09, 2023 | 87.10 | 87.39 | 86.99 | 87.29 | 406,804 | +0.22(+0.25%) |
Jan 06, 2023 | 86.39 | 87.14 | 86.31 | 87.07 | 512,805 | +0.80(+0.93%) |
Jan 05, 2023 | 85.95 | 86.28 | 85.88 | 86.27 | 292,094 | -0.06(-0.07%) |
Jan 04, 2023 | 86.45 | 86.45 | 86.16 | 86.33 | 282,306 | +0.41(+0.47%) |
Jan 03, 2023 | 86.17 | 86.17 | 85.80 | 85.92 | 326,628 | +0.47(+0.55%) |
Dec 30, 2022 | 85.57 | 85.65 | 85.40 | 85.45 | 622,961 | -0.33(-0.39%) |
Dec 29, 2022 | 85.62 | 85.80 | 85.59 | 85.78 | 260,323 | +0.36(+0.42%) |
Dec 28, 2022 | 85.77 | 85.78 | 85.39 | 85.42 | 542,482 | -0.24(-0.29%) |
Dec 27, 2022 | 85.98 | 86.04 | 85.66 | 85.66 | 387,903 | -0.53(-0.61%) |
Dec 23, 2022 | 86.30 | 86.33 | 86.07 | 86.19 | 333,389 | -0.23(-0.26%) |
Dec 22, 2022 | 86.53 | 86.56 | 86.39 | 86.42 | 375,820 | -0.10(-0.12%) |
Dec 21, 2022 | 86.64 | 86.65 | 86.37 | 86.52 | 223,869 | +0.24(+0.27%) |
Dec 20, 2022 | 86.43 | 86.50 | 86.27 | 86.28 | 254,862 | -0.39(-0.45%) |
Dec 19, 2022 | 87.37 | 87.37 | 86.67 | 86.67 | 389,849 | -0.70(-0.80%) |
Dec 16, 2022 | 87.29 | 87.53 | 87.02 | 87.37 | 935,827 | -0.10(-0.12%) |
Dec 15, 2022 | 87.37 | 87.52 | 87.21 | 87.47 | 393,155 | +0.11(+0.13%) |
Dec 14, 2022 | 87.15 | 87.73 | 86.93 | 87.36 | 645,060 | +0.28(+0.32%) |
Dec 13, 2022 | 87.55 | 87.78 | 86.96 | 87.08 | 379,185 | +0.63(+0.73%) |
Dec 12, 2022 | 86.64 | 86.93 | 86.30 | 86.45 | 256,730 | +0.04(+0.04%) |
Dec 09, 2022 | 86.59 | 86.69 | 86.40 | 86.41 | 283,635 | -0.39(-0.44%) |
Dec 08, 2022 | 86.75 | 87.03 | 86.71 | 86.79 | 282,393 | -0.44(-0.51%) |
Dec 07, 2022 | 86.59 | 87.24 | 86.59 | 87.24 | 584,355 | +0.91(+1.06%) |
Dec 06, 2022 | 86.27 | 86.44 | 86.15 | 86.32 | 295,413 | +0.25(+0.30%) |
Dec 05, 2022 | 87.84 | 87.84 | 86.04 | 86.07 | 764,190 | -0.72(-0.84%) |
Dec 02, 2022 | 86.06 | 86.79 | 85.94 | 86.79 | 247,427 | +0.44(+0.51%) |
Dec 01, 2022 | 85.87 | 86.35 | 85.77 | 86.35 | 410,049 | +0.74(+0.87%) |
Nov 30, 2022 | 85.11 | 85.61 | 84.94 | 85.61 | 253,509 | +0.43(+0.51%) |
Nov 29, 2022 | 85.01 | 85.30 | 85.01 | 85.18 | 337,800 | -0.12(-0.14%) |
Nov 28, 2022 | 85.52 | 85.55 | 85.26 | 85.30 | 303,557 | -0.12(-0.14%) |
Nov 25, 2022 | 85.32 | 85.44 | 85.26 | 85.42 | 47,970 | +0.09(+0.11%) |
Nov 23, 2022 | 85.09 | 85.35 | 85.09 | 85.33 | 202,307 | +0.34(+0.40%) |
Nov 22, 2022 | 84.82 | 85.03 | 84.78 | 84.99 | 327,343 | +0.44(+0.52%) |
Nov 21, 2022 | 84.77 | 84.83 | 84.54 | 84.55 | 213,922 | -0.03(-0.03%) |
Nov 18, 2022 | 84.79 | 84.90 | 84.50 | 84.57 | 152,016 | -0.14(-0.17%) |
Nov 17, 2022 | 84.63 | 84.75 | 84.51 | 84.72 | 450,054 | -0.36(-0.42%) |
Nov 16, 2022 | 84.85 | 85.07 | 84.71 | 85.07 | 322,077 | +0.49(+0.58%) |
Nov 15, 2022 | 84.54 | 84.59 | 84.28 | 84.58 | 349,425 | +0.60(+0.72%) |
Nov 14, 2022 | 84.12 | 84.14 | 83.97 | 83.98 | 229,265 | -0.18(-0.21%) |
Nov 11, 2022 | 83.96 | 84.25 | 83.93 | 84.16 | 325,846 | +0.17(+0.20%) |
Nov 10, 2022 | 83.21 | 83.99 | 83.21 | 83.99 | 671,520 | +1.52(+1.84%) |
Nov 09, 2022 | 82.36 | 82.62 | 82.30 | 82.47 | 358,552 | +0.11(+0.14%) |
Nov 08, 2022 | 82.24 | 82.52 | 82.18 | 82.36 | 297,089 | +0.29(+0.35%) |
Nov 07, 2022 | 82.43 | 82.43 | 82.02 | 82.07 | 403,908 | -0.27(-0.33%) |
Nov 04, 2022 | 82.18 | 82.41 | 82.04 | 82.34 | 530,731 | +0.22(+0.26%) |
Nov 03, 2022 | 82.10 | 82.38 | 82.02 | 82.13 | 369,846 | -0.50(-0.60%) |
Nov 02, 2022 | 82.82 | 83.20 | 82.49 | 82.62 | 223,451 | -0.11(-0.14%) |
Nov 01, 2022 | 83.02 | 83.06 | 82.47 | 82.74 | 152,160 | +0.22(+0.26%) |
Oct 31, 2022 | 82.58 | 82.71 | 82.40 | 82.52 | 692,488 | -0.22(-0.26%) |
Oct 28, 2022 | 82.61 | 82.92 | 82.61 | 82.73 | 237,078 | -0.14(-0.17%) |
Oct 27, 2022 | 82.63 | 82.99 | 82.58 | 82.88 | 166,564 | +0.39(+0.48%) |
Oct 26, 2022 | 82.29 | 82.71 | 82.29 | 82.48 | 295,315 | +0.26(+0.32%) |
Oct 25, 2022 | 81.93 | 82.24 | 81.93 | 82.22 | 333,356 | +0.68(+0.84%) |
Oct 24, 2022 | 81.48 | 81.72 | 81.30 | 81.54 | 373,349 | +0.14(+0.17%) |
Oct 21, 2022 | 81.23 | 81.58 | 81.03 | 81.40 | 347,772 | -0.14(-0.17%) |
Oct 20, 2022 | 82.01 | 82.08 | 81.49 | 81.54 | 217,698 | -0.59(-0.72%) |
Oct 19, 2022 | 82.36 | 82.40 | 82.12 | 82.13 | 243,229 | -0.54(-0.66%) |
Oct 18, 2022 | 82.83 | 82.86 | 82.46 | 82.67 | 131,566 | +0.07(+0.09%) |
Oct 17, 2022 | 82.82 | 82.98 | 82.59 | 82.59 | 176,424 | +0.06(+0.07%) |
Oct 14, 2022 | 83.03 | 83.03 | 82.42 | 82.54 | 356,750 | -0.21(-0.25%) |
Oct 13, 2022 | 82.10 | 82.98 | 82.10 | 82.74 | 309,595 | -0.29(-0.35%) |
Oct 12, 2022 | 83.00 | 83.18 | 82.90 | 83.03 | 189,673 | -0.07(-0.09%) |
Oct 11, 2022 | 83.27 | 83.51 | 83.11 | 83.11 | 323,346 | -0.16(-0.19%) |
Oct 10, 2022 | 83.45 | 83.50 | 83.09 | 83.27 | 123,983 | -0.24(-0.29%) |
Oct 07, 2022 | 83.65 | 83.65 | 83.37 | 83.51 | 290,993 | -0.30(-0.36%) |
Oct 06, 2022 | 84.19 | 84.20 | 83.78 | 83.81 | 315,684 | -0.36(-0.42%) |
Oct 05, 2022 | 84.33 | 84.38 | 83.98 | 84.17 | 473,265 | -0.36(-0.43%) |
Oct 04, 2022 | 84.65 | 84.86 | 84.42 | 84.53 | 327,744 | +0.29(+0.34%) |
Oct 03, 2022 | 84.16 | 84.67 | 84.00 | 84.24 | 492,356 | +0.55(+0.66%) |
Sep 30, 2022 | 84.17 | 84.36 | 83.66 | 83.69 | 270,650 | -0.36(-0.43%) |
Sep 29, 2022 | 83.90 | 84.30 | 83.90 | 84.05 | 191,217 | -0.40(-0.47%) |
Sep 28, 2022 | 84.09 | 84.55 | 83.92 | 84.45 | 374,003 | +0.94(+1.13%) |
Sep 27, 2022 | 83.78 | 83.93 | 83.33 | 83.51 | 494,588 | -0.35(-0.42%) |
Sep 26, 2022 | 84.72 | 84.82 | 83.84 | 83.87 | 273,279 | -1.17(-1.37%) |
Sep 23, 2022 | 85.16 | 85.27 | 84.83 | 85.03 | 394,517 | -0.24(-0.28%) |
Sep 22, 2022 | 85.74 | 85.74 | 85.26 | 85.27 | 245,583 | -0.76(-0.89%) |
Sep 21, 2022 | 85.96 | 86.12 | 85.63 | 86.04 | 125,030 | +0.17(+0.20%) |
Sep 20, 2022 | 85.85 | 86.05 | 85.76 | 85.87 | 160,415 | -0.32(-0.37%) |
Sep 19, 2022 | 86.05 | 86.32 | 86.02 | 86.19 | 166,123 | -0.08(-0.10%) |
Sep 16, 2022 | 86.19 | 86.51 | 86.14 | 86.27 | 108,838 | -0.06(-0.06%) |
Sep 15, 2022 | 86.51 | 86.61 | 86.33 | 86.33 | 111,136 | -0.33(-0.38%) |
Sep 14, 2022 | 86.38 | 86.85 | 86.38 | 86.66 | 176,272 | +0.04(+0.04%) |
Sep 13, 2022 | 86.65 | 86.75 | 86.52 | 86.62 | 191,265 | -0.45(-0.51%) |
Sep 12, 2022 | 87.17 | 87.40 | 86.99 | 87.07 | 167,250 | -0.01(-0.01%) |
Sep 09, 2022 | 87.21 | 87.31 | 87.07 | 87.08 | 116,884 | -0.07(-0.07%) |
Sep 08, 2022 | 87.21 | 87.32 | 87.11 | 87.14 | 293,292 | -0.07(-0.07%) |
Sep 07, 2022 | 86.89 | 87.34 | 86.89 | 87.21 | 278,670 | +0.35(+0.41%) |
Sep 06, 2022 | 87.49 | 87.49 | 86.85 | 86.85 | 207,306 | -0.75(-0.85%) |
Sep 02, 2022 | 87.60 | 87.75 | 87.52 | 87.60 | 177,115 | +0.20(+0.22%) |
Sep 01, 2022 | 87.52 | 87.62 | 87.17 | 87.40 | 256,510 | -0.53(-0.60%) |
Aug 31, 2022 | 88.13 | 88.31 | 87.79 | 87.93 | 87,851 | -0.32(-0.36%) |
Aug 30, 2022 | 88.30 | 88.47 | 88.07 | 88.25 | 110,823 | -0.12(-0.14%) |
Aug 29, 2022 | 88.31 | 88.44 | 88.19 | 88.37 | 446,910 | -0.14(-0.16%) |
Aug 26, 2022 | 88.57 | 88.71 | 88.42 | 88.51 | 111,605 | -0.30(-0.34%) |
Aug 25, 2022 | 88.29 | 88.81 | 88.24 | 88.81 | 151,092 | +0.60(+0.69%) |
Aug 24, 2022 | 88.27 | 88.36 | 88.18 | 88.20 | 174,538 | -0.20(-0.22%) |
Aug 23, 2022 | 88.45 | 88.84 | 88.40 | 88.40 | 247,952 | -0.08(-0.09%) |
Aug 22, 2022 | 89.12 | 89.12 | 88.48 | 88.48 | 187,485 | -0.62(-0.70%) |
Aug 19, 2022 | 89.11 | 89.29 | 89.01 | 89.11 | 157,310 | -0.42(-0.47%) |
Aug 18, 2022 | 89.62 | 89.83 | 89.51 | 89.52 | 177,717 | -0.02(-0.02%) |
Aug 17, 2022 | 89.68 | 89.71 | 89.41 | 89.54 | 310,254 | -0.63(-0.70%) |
Aug 16, 2022 | 90.03 | 90.17 | 89.80 | 90.17 | 308,250 | +0.08(+0.09%) |
Aug 15, 2022 | 90.00 | 90.15 | 89.98 | 90.09 | 271,045 | +0.16(+0.18%) |
Aug 12, 2022 | 89.87 | 90.02 | 89.68 | 89.93 | 166,767 | +0.31(+0.34%) |
Aug 11, 2022 | 90.01 | 90.30 | 89.63 | 89.63 | 223,677 | -0.47(-0.52%) |
Aug 10, 2022 | 90.08 | 90.42 | 89.91 | 90.09 | 241,693 | +0.29(+0.32%) |
Aug 09, 2022 | 89.85 | 89.98 | 89.78 | 89.80 | 210,665 | -0.09(-0.10%) |
Aug 08, 2022 | 89.76 | 90.04 | 89.76 | 89.90 | 402,664 | +0.26(+0.29%) |
Aug 05, 2022 | 89.91 | 89.91 | 89.54 | 89.64 | 257,827 | -0.84(-0.93%) |
Aug 04, 2022 | 90.37 | 90.47 | 90.29 | 90.47 | 140,096 | +0.26(+0.29%) |
Aug 03, 2022 | 89.89 | 90.31 | 89.59 | 90.21 | 252,687 | +0.35(+0.39%) |
Aug 02, 2022 | 90.89 | 90.97 | 89.85 | 89.86 | 267,215 | -0.83(-0.91%) |
Aug 01, 2022 | 90.59 | 90.83 | 90.36 | 90.69 | 429,343 | +0.24(+0.27%) |
Jul 29, 2022 | 90.20 | 90.57 | 90.14 | 90.44 | 247,088 | +0.20(+0.23%) |
Jul 28, 2022 | 90.18 | 90.28 | 89.97 | 90.24 | 269,673 | +0.58(+0.65%) |
Jul 27, 2022 | 89.36 | 89.81 | 89.33 | 89.66 | 277,909 | +0.32(+0.35%) |
Jul 26, 2022 | 89.50 | 89.74 | 89.28 | 89.34 | 180,869 | +0.06(+0.06%) |
Jul 25, 2022 | 89.25 | 89.55 | 89.16 | 89.29 | 282,528 | -0.12(-0.13%) |
Jul 22, 2022 | 89.35 | 89.64 | 89.18 | 89.41 | 266,679 | +0.59(+0.67%) |
Jul 21, 2022 | 88.52 | 88.85 | 88.42 | 88.81 | 590,606 | +0.47(+0.54%) |
Jul 20, 2022 | 88.30 | 88.47 | 88.11 | 88.34 | 747,042 | +0.01(+0.01%) |
Jul 19, 2022 | 88.31 | 88.34 | 88.03 | 88.33 | 230,949 | +0.01(+0.01%) |
Jul 18, 2022 | 88.30 | 88.38 | 88.03 | 88.32 | 213,679 | -0.03(-0.03%) |
Jul 15, 2022 | 88.13 | 88.45 | 88.04 | 88.35 | 170,885 | +0.31(+0.35%) |
Jul 14, 2022 | 87.88 | 88.18 | 87.69 | 88.04 | 140,263 | -0.34(-0.39%) |
Jul 13, 2022 | 87.71 | 88.40 | 87.56 | 88.39 | 269,252 | +0.27(+0.31%) |
Jul 12, 2022 | 88.26 | 88.59 | 88.06 | 88.12 | 421,997 | -0.05(-0.05%) |
Jul 11, 2022 | 88.13 | 88.26 | 88.01 | 88.16 | 261,053 | +0.28(+0.32%) |
Jul 08, 2022 | 87.88 | 88.00 | 87.70 | 87.88 | 148,550 | -0.13(-0.15%) |
Jul 07, 2022 | 88.28 | 88.29 | 87.93 | 88.01 | 210,386 | -0.17(-0.19%) |
Jul 06, 2022 | 88.67 | 88.86 | 88.18 | 88.18 | 198,518 | -0.44(-0.49%) |
Jul 05, 2022 | 88.69 | 88.79 | 88.56 | 88.62 | 429,536 | -0.19(-0.22%) |
Jul 01, 2022 | 88.46 | 88.94 | 88.16 | 88.81 | 336,887 | +0.70(+0.80%) |
Jun 30, 2022 | 87.74 | 88.24 | 87.74 | 88.11 | 311,524 | +0.39(+0.44%) |
Jun 29, 2022 | 87.12 | 87.72 | 87.03 | 87.72 | 287,118 | +0.57(+0.66%) |
Jun 28, 2022 | 87.18 | 87.33 | 87.11 | 87.15 | 163,546 | -0.17(-0.19%) |
Jun 27, 2022 | 87.41 | 87.61 | 87.24 | 87.31 | 227,726 | -0.34(-0.39%) |
Jun 24, 2022 | 87.41 | 87.76 | 87.41 | 87.65 | 502,653 | +0.23(+0.26%) |
Jun 23, 2022 | 87.47 | 87.97 | 87.42 | 87.42 | 252,597 | -0.02(-0.02%) |
Jun 22, 2022 | 87.15 | 87.55 | 87.15 | 87.44 | 314,891 | +0.61(+0.70%) |
Jun 21, 2022 | 86.82 | 87.07 | 86.67 | 86.83 | 303,382 | -0.25(-0.29%) |
Jun 17, 2022 | 87.10 | 87.33 | 86.73 | 87.08 | 194,577 | -0.06(-0.06%) |
Jun 16, 2022 | 86.38 | 87.19 | 86.28 | 87.14 | 415,439 | +0.19(+0.21%) |
Jun 15, 2022 | 86.66 | 87.13 | 86.29 | 86.95 | 327,308 | +0.82(+0.96%) |
Jun 14, 2022 | 86.88 | 86.93 | 86.09 | 86.13 | 440,405 | -0.70(-0.81%) |
Jun 13, 2022 | 87.63 | 87.89 | 86.56 | 86.83 | 606,832 | -1.53(-1.73%) |
Jun 10, 2022 | 88.73 | 88.78 | 88.27 | 88.36 | 234,603 | -0.68(-0.77%) |
Jun 09, 2022 | 89.12 | 89.26 | 88.98 | 89.04 | 186,435 | -0.08(-0.09%) |
Jun 08, 2022 | 89.32 | 89.43 | 89.12 | 89.12 | 154,838 | -0.32(-0.36%) |
Jun 07, 2022 | 89.35 | 89.56 | 89.33 | 89.45 | 323,946 | +0.17(+0.19%) |
Jun 06, 2022 | 89.79 | 89.81 | 89.28 | 89.28 | 195,991 | -0.42(-0.46%) |
Jun 03, 2022 | 89.71 | 89.95 | 89.70 | 89.70 | 151,858 | -0.21(-0.24%) |
Jun 02, 2022 | 89.79 | 90.10 | 89.74 | 89.91 | 343,146 | +0.25(+0.28%) |