Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.65	19.78	19.62	19.75	10,638,077	+0.10(+0.52%)
May 28, 2020	19.66	19.74	19.60	19.65	9,926,143	+0.02(+0.12%)
May 27, 2020	19.65	19.66	19.51	19.62	6,028,263	+0.09(+0.44%)
May 26, 2020	19.52	19.60	19.51	19.54	5,798,220	+0.14(+0.73%)
May 22, 2020	19.35	19.42	19.28	19.39	3,567,598	+0.06(+0.28%)
May 21, 2020	19.32	19.38	19.28	19.34	3,476,200	+0.01(+0.04%)
May 20, 2020	19.24	19.35	19.23	19.33	4,570,129	+0.17(+0.90%)
May 19, 2020	19.13	19.20	19.10	19.16	3,994,330	+0.04(+0.21%)
May 18, 2020	19.09	19.16	19.05	19.12	6,010,381	+0.23(+1.21%)
May 15, 2020	18.83	18.91	18.77	18.89	3,676,308	+0.02(+0.13%)
May 14, 2020	18.84	18.93	18.73	18.87	7,238,095	-0.02(-0.08%)
May 13, 2020	19.00	19.02	18.84	18.88	10,795,519	-0.10(-0.54%)
May 12, 2020	19.17	19.17	18.99	18.99	6,987,050	-0.05(-0.25%)
May 11, 2020	19.04	19.09	19.02	19.03	3,848,060	-0.06(-0.33%)
May 08, 2020	19.03	19.11	18.99	19.10	4,384,132	+0.13(+0.71%)
May 07, 2020	19.05	19.06	18.95	18.96	4,794,890	+0.04(+0.21%)
May 06, 2020	19.04	19.06	18.92	18.92	3,063,758	-0.09(-0.50%)
May 05, 2020	18.96	19.04	18.95	19.02	3,959,456	+0.13(+0.71%)
May 04, 2020	18.88	18.95	18.84	18.88	2,888,185	-0.05(-0.25%)
May 01, 2020	19.08	19.12	18.92	18.93	5,057,626	-0.30(-1.54%)
Apr 30, 2020	19.09	19.24	19.06	19.23	5,488,649	+0.08(+0.41%)
Apr 29, 2020	18.95	19.17	18.95	19.15	5,255,260	+0.30(+1.58%)
Apr 28, 2020	18.90	18.94	18.79	18.85	4,112,457	+0.00(+0.00%)
Apr 27, 2020	18.82	18.89	18.82	18.85	2,466,031	+0.07(+0.37%)
Apr 24, 2020	18.89	18.93	18.74	18.78	5,070,965	-0.10(-0.54%)
Apr 23, 2020	18.94	19.00	18.82	18.88	3,316,594	+0.00(+0.00%)
Apr 22, 2020	18.86	18.96	18.84	18.88	2,854,025	+0.16(+0.84%)
Apr 21, 2020	18.84	18.85	18.65	18.73	6,938,814	-0.27(-1.40%)
Apr 20, 2020	19.15	19.20	18.99	18.99	5,849,281	-0.29(-1.50%)
Apr 17, 2020	19.33	19.36	19.22	19.28	4,560,903	+0.08(+0.41%)
Apr 16, 2020	19.17	19.22	19.05	19.20	7,510,335	-0.01(-0.04%)
Apr 15, 2020	19.09	19.25	19.06	19.21	5,410,528	-0.20(-1.05%)
Apr 14, 2020	19.56	19.59	19.35	19.42	9,481,443	+0.00(+0.00%)
Apr 13, 2020	19.56	19.56	19.24	19.42	7,475,953	-0.24(-1.23%)
Apr 09, 2020	19.32	19.94	19.16	19.66	12,695,311	+1.09(+5.85%)
Apr 08, 2020	18.30	18.63	18.25	18.57	7,498,050	+0.38(+2.11%)
Apr 07, 2020	18.34	18.41	18.12	18.19	12,023,608	+0.09(+0.48%)
Apr 06, 2020	17.98	18.14	17.97	18.10	8,043,636	+0.34(+1.94%)
Apr 03, 2020	17.97	18.05	17.69	17.76	7,330,580	-0.27(-1.48%)
Apr 02, 2020	17.90	18.20	17.83	18.02	6,533,204	+0.11(+0.61%)
Apr 01, 2020	18.02	18.06	17.87	17.91	6,181,227	-0.42(-2.29%)
Mar 31, 2020	18.33	18.43	18.26	18.33	5,776,069	-0.05(-0.30%)
Mar 30, 2020	18.29	18.49	18.23	18.39	5,821,509	+0.11(+0.60%)
Mar 27, 2020	18.01	18.64	17.91	18.28	23,495,754	+0.12(+0.69%)
Mar 26, 2020	17.70	18.19	17.70	18.16	5,056,009	+0.53(+3.00%)
Mar 25, 2020	17.24	18.02	17.24	17.63	9,513,169	+0.31(+1.80%)
Mar 24, 2020	16.87	17.37	16.87	17.31	8,473,815	+0.49(+2.91%)
Mar 23, 2020	17.14	17.17	16.67	16.82	5,212,029	-0.30(-1.77%)
Mar 20, 2020	17.57	17.59	17.07	17.13	6,036,944	-0.33(-1.87%)
Mar 19, 2020	17.52	17.80	17.44	17.45	7,783,040	-0.36(-2.01%)
Mar 18, 2020	17.97	18.19	17.51	17.81	6,833,045	-0.62(-3.38%)
Mar 17, 2020	18.40	18.58	18.15	18.44	14,939,549	+0.10(+0.55%)
Mar 16, 2020	18.21	18.75	17.67	18.33	11,596,148	-0.74(-3.88%)
Mar 13, 2020	19.37	19.47	18.80	19.07	8,828,802	+0.42(+2.25%)
Mar 12, 2020	18.43	19.33	17.75	18.65	12,363,765	-0.68(-3.54%)
Mar 11, 2020	19.53	19.54	19.23	19.34	9,229,914	-0.44(-2.20%)
Mar 10, 2020	19.79	19.80	19.49	19.77	13,007,853	+0.26(+1.36%)
Mar 09, 2020	19.63	19.63	18.80	19.51	10,197,689	-0.82(-4.06%)
Mar 06, 2020	20.37	20.37	20.22	20.33	6,089,887	-0.20(-0.99%)
Mar 05, 2020	20.62	20.62	20.49	20.54	6,942,785	-0.21(-1.01%)
Mar 04, 2020	20.68	20.75	20.65	20.75	8,314,251	+0.19(+0.95%)
Mar 03, 2020	20.64	20.79	20.51	20.55	12,721,666	-0.09(-0.41%)
Mar 02, 2020	20.51	20.64	20.44	20.64	6,813,336	+0.13(+0.65%)
Feb 28, 2020	20.30	20.53	20.26	20.50	17,545,824	+0.02(+0.11%)
Feb 27, 2020	20.56	20.67	20.45	20.48	11,556,952	-0.22(-1.05%)
Feb 26, 2020	20.75	20.76	20.63	20.70	29,295,100	+0.00(+0.00%)
Feb 25, 2020	20.87	20.88	20.67	20.70	9,305,744	-0.09(-0.45%)
Feb 24, 2020	20.85	20.85	20.77	20.79	5,887,840	-0.16(-0.74%)
Feb 21, 2020	20.99	20.99	20.92	20.95	12,251,443	-0.02(-0.07%)
Feb 20, 2020	20.95	20.97	20.91	20.96	3,146,836	+0.02(+0.11%)
Feb 19, 2020	20.97	20.97	20.94	20.94	3,547,624	+0.01(+0.04%)
Feb 18, 2020	20.95	20.95	20.91	20.93	3,880,562	-0.02(-0.11%)
Feb 14, 2020	20.96	20.96	20.94	20.95	5,565,211	+0.00(+0.00%)
Feb 13, 2020	20.95	20.96	20.93	20.95	12,552,452	+0.00(+0.00%)
Feb 12, 2020	20.94	20.95	20.92	20.95	2,184,844	+0.04(+0.19%)
Feb 11, 2020	20.93	20.93	20.90	20.92	2,655,276	+0.02(+0.11%)
Feb 10, 2020	20.89	20.90	20.87	20.89	2,112,848	+0.01(+0.04%)
Feb 07, 2020	20.89	20.89	20.87	20.88	2,237,134	-0.01(-0.04%)
Feb 06, 2020	20.88	20.91	20.84	20.89	5,493,253	+0.04(+0.19%)
Feb 05, 2020	20.87	20.88	20.85	20.85	3,540,886	+0.02(+0.11%)
Feb 04, 2020	20.81	20.83	20.79	20.83	3,298,178	+0.09(+0.45%)
Feb 03, 2020	20.77	20.78	20.73	20.74	3,064,477	+0.03(+0.13%)
Jan 31, 2020	20.79	20.79	20.71	20.71	2,909,410	-0.08(-0.41%)
Jan 30, 2020	20.76	20.80	20.72	20.79	4,014,001	+0.02(+0.07%)
Jan 29, 2020	20.82	20.83	20.76	20.78	6,525,015	-0.01(-0.04%)
Jan 28, 2020	20.76	20.82	20.73	20.79	6,250,429	+0.08(+0.37%)
Jan 27, 2020	20.74	20.75	20.68	20.71	5,970,547	-0.10(-0.48%)
Jan 24, 2020	20.85	20.85	20.77	20.81	10,235,596	-0.04(-0.19%)
Jan 23, 2020	20.86	20.86	20.83	20.85	2,022,836	-0.03(-0.15%)
Jan 22, 2020	20.87	20.89	20.86	20.88	3,525,579	+0.02(+0.07%)
Jan 21, 2020	20.86	20.90	20.86	20.86	2,699,926	-0.02(-0.11%)
Jan 17, 2020	20.93	20.93	20.89	20.89	2,344,441	-0.02(-0.11%)
Jan 16, 2020	20.91	20.91	20.88	20.91	2,688,255	+0.01(+0.04%)
Jan 15, 2020	20.88	20.90	20.87	20.90	5,187,711	+0.05(+0.22%)
Jan 14, 2020	20.87	20.89	20.86	20.86	1,707,761	-0.02(-0.07%)
Jan 13, 2020	20.88	20.89	20.86	20.87	2,102,748	+0.02(+0.07%)
Jan 10, 2020	20.86	20.88	20.85	20.86	4,275,661	-0.02(-0.07%)
Jan 09, 2020	20.83	20.87	20.83	20.87	1,943,127	+0.04(+0.19%)
Jan 08, 2020	20.81	20.84	20.79	20.83	2,096,533	+0.04(+0.19%)
Jan 07, 2020	20.82	20.83	20.79	20.79	2,101,932	-0.02(-0.11%)
Jan 06, 2020	20.81	20.83	20.79	20.82	6,730,270	-0.02(-0.07%)
Jan 03, 2020	20.79	20.84	20.79	20.83	2,907,206	+0.01(+0.04%)
Jan 02, 2020	20.81	20.83	20.78	20.83	2,282,032	+0.05(+0.26%)
Dec 31, 2019	20.74	20.78	20.74	20.77	2,766,741	+0.04(+0.19%)
Dec 30, 2019	20.77	20.77	20.72	20.73	1,273,035	-0.02(-0.11%)
Dec 27, 2019	20.78	20.78	20.74	20.76	668,209	+0.00(+0.00%)
Dec 26, 2019	20.76	20.76	20.74	20.76	2,293,305	+0.02(+0.11%)
Dec 24, 2019	20.74	20.74	20.71	20.73	1,410,996	+0.02(+0.11%)
Dec 23, 2019	20.72	20.72	20.70	20.71	2,094,394	+0.02(+0.07%)
Dec 20, 2019	20.76	20.76	20.69	20.69	6,210,513	-0.02(-0.08%)
Dec 19, 2019	20.72	20.73	20.69	20.71	11,242,352	-0.01(-0.04%)
Dec 18, 2019	20.70	20.72	20.69	20.72	3,473,217	+0.04(+0.19%)
Dec 17, 2019	20.65	20.69	20.63	20.68	2,134,392	+0.05(+0.26%)
Dec 16, 2019	20.61	20.64	20.61	20.63	1,214,588	+0.04(+0.19%)
Dec 13, 2019	20.59	20.60	20.57	20.59	1,780,249	+0.02(+0.11%)
Dec 12, 2019	20.54	20.60	20.52	20.57	2,175,193	+0.03(+0.15%)
Dec 11, 2019	20.51	20.54	20.50	20.53	2,483,652	+0.03(+0.15%)
Dec 10, 2019	20.48	20.51	20.46	20.50	2,532,955	+0.04(+0.19%)
Dec 09, 2019	20.47	20.48	20.45	20.47	2,865,324	+0.00(+0.00%)
Dec 06, 2019	20.46	20.47	20.45	20.47	1,134,247	+0.03(+0.15%)
Dec 05, 2019	20.44	20.45	20.40	20.43	2,070,194	+0.04(+0.19%)
Dec 04, 2019	20.40	20.42	20.38	20.40	1,456,140	+0.01(+0.04%)
Dec 03, 2019	20.37	20.39	20.35	20.39	2,452,479	+0.01(+0.04%)
Dec 02, 2019	20.41	20.41	20.35	20.38	2,523,160	-0.01(-0.06%)
Nov 29, 2019	20.42	20.43	20.39	20.39	1,559,321	-0.02(-0.11%)
Nov 27, 2019	20.41	20.42	20.39	20.42	1,278,473	+0.01(+0.04%)
Nov 26, 2019	20.41	20.42	20.39	20.41	1,861,985	+0.01(+0.04%)
Nov 25, 2019	20.37	20.41	20.37	20.40	2,221,851	+0.03(+0.15%)
Nov 22, 2019	20.37	20.39	20.35	20.37	2,433,666	+0.03(+0.15%)
Nov 21, 2019	20.36	20.36	20.31	20.34	1,867,876	+0.02(+0.08%)
Nov 20, 2019	20.34	20.37	20.32	20.33	2,085,618	-0.02(-0.11%)
Nov 19, 2019	20.39	20.39	20.34	20.35	2,570,630	-0.05(-0.26%)
Nov 18, 2019	20.42	20.42	20.40	20.40	3,995,575	-0.02(-0.11%)
Nov 15, 2019	20.42	20.44	20.40	20.42	2,287,877	+0.03(+0.15%)
Nov 14, 2019	20.42	20.42	20.39	20.39	2,525,941	-0.02(-0.11%)
Nov 13, 2019	20.40	20.42	20.39	20.42	1,461,480	-0.02(-0.11%)
Nov 12, 2019	20.45	20.45	20.42	20.44	1,615,614	+0.01(+0.04%)
Nov 11, 2019	20.46	20.46	20.42	20.43	540,238	-0.02(-0.11%)
Nov 08, 2019	20.44	20.46	20.41	20.46	3,091,421	+0.02(+0.11%)
Nov 07, 2019	20.47	20.47	20.43	20.43	2,485,956	-0.01(-0.04%)
Nov 06, 2019	20.48	20.48	20.44	20.44	896,245	-0.02(-0.11%)
Nov 05, 2019	20.52	20.52	20.46	20.46	3,892,915	-0.04(-0.19%)
Nov 04, 2019	20.49	20.51	20.49	20.50	5,281,842	+0.05(+0.22%)
Nov 01, 2019	20.42	20.47	20.42	20.46	2,158,184	+0.08(+0.39%)
Oct 31, 2019	20.44	20.45	20.38	20.38	3,853,356	-0.07(-0.33%)
Oct 30, 2019	20.48	20.48	20.42	20.44	2,701,251	-0.02(-0.11%)
Oct 29, 2019	20.51	20.51	20.47	20.47	1,657,260	-0.03(-0.15%)
Oct 28, 2019	20.52	20.52	20.50	20.50	2,477,800	+0.00(+0.00%)
Oct 25, 2019	20.50	20.51	20.49	20.50	2,557,862	+0.01(+0.04%)
Oct 24, 2019	20.49	20.49	20.47	20.49	3,070,173	+0.02(+0.07%)
Oct 23, 2019	20.46	20.48	20.44	20.48	4,036,369	+0.01(+0.04%)
Oct 22, 2019	20.47	20.48	20.45	20.47	2,492,951	+0.00(+0.00%)
Oct 21, 2019	20.48	20.49	20.46	20.47	1,652,747	-0.01(-0.04%)
Oct 18, 2019	20.45	20.49	20.45	20.48	1,843,028	+0.01(+0.04%)
Oct 17, 2019	20.47	20.48	20.45	20.47	1,836,034	+0.02(+0.11%)
Oct 16, 2019	20.44	20.46	20.44	20.44	13,325,112	+0.00(+0.00%)
Oct 15, 2019	20.43	20.47	20.42	20.44	2,584,077	+0.02(+0.07%)
Oct 14, 2019	20.42	20.44	20.40	20.43	588,203	+0.02(+0.07%)
Oct 11, 2019	20.38	20.43	20.38	20.41	2,703,143	+0.05(+0.22%)
Oct 10, 2019	20.36	20.38	20.34	20.37	4,790,403	+0.04(+0.19%)
Oct 09, 2019	20.35	20.36	20.33	20.33	1,439,169	+0.04(+0.19%)
Oct 08, 2019	20.33	20.35	20.29	20.29	2,690,740	-0.08(-0.37%)
Oct 07, 2019	20.37	20.38	20.34	20.37	3,198,858	+0.00(+0.00%)
Oct 04, 2019	20.35	20.38	20.33	20.37	922,434	+0.02(+0.11%)
Oct 03, 2019	20.32	20.35	20.26	20.35	13,358,979	+0.02(+0.11%)
Oct 02, 2019	20.38	20.39	20.32	20.32	5,246,990	-0.08(-0.41%)
Oct 01, 2019	20.44	20.45	20.39	20.41	2,569,121	-0.04(-0.20%)
Sep 30, 2019	20.44	20.45	20.43	20.45	2,372,033	+0.02(+0.07%)
Sep 27, 2019	20.46	20.46	20.41	20.43	2,462,743	-0.02(-0.11%)
Sep 26, 2019	20.47	20.47	20.43	20.46	2,090,777	-0.01(-0.04%)
Sep 25, 2019	20.47	20.47	20.42	20.46	4,958,550	-0.01(-0.04%)
Sep 24, 2019	20.50	20.52	20.46	20.47	2,041,779	-0.02(-0.07%)
Sep 23, 2019	20.47	20.51	20.47	20.49	801,921	-0.02(-0.07%)
Sep 20, 2019	20.49	20.51	20.48	20.50	1,051,857	+0.03(+0.15%)
Sep 19, 2019	20.50	20.52	20.46	20.47	1,310,920	-0.05(-0.22%)
Sep 18, 2019	20.53	20.53	20.47	20.52	1,386,649	-0.03(-0.15%)
Sep 17, 2019	20.54	20.55	20.52	20.55	2,692,679	+0.03(+0.15%)
Sep 16, 2019	20.51	20.53	20.47	20.52	2,083,095	+0.05(+0.22%)
Sep 13, 2019	20.46	20.49	20.46	20.47	16,181,401	+0.02(+0.07%)
Sep 12, 2019	20.47	20.49	20.46	20.46	1,443,698	-0.01(-0.04%)
Sep 11, 2019	20.45	20.48	20.44	20.46	1,879,556	+0.01(+0.04%)
Sep 10, 2019	20.46	20.47	20.43	20.46	4,944,126	+0.00(+0.00%)
Sep 09, 2019	20.44	20.46	20.40	20.46	5,014,770	+0.04(+0.19%)
Sep 06, 2019	20.43	20.44	20.39	20.42	2,887,290	+0.01(+0.04%)
Sep 05, 2019	20.39	20.42	20.36	20.41	2,884,964	+0.05(+0.26%)
Sep 04, 2019	20.39	20.39	20.33	20.36	1,821,530	+0.02(+0.11%)
Sep 03, 2019	20.35	20.37	20.32	20.33	2,492,244	-0.04(-0.17%)
Aug 30, 2019	20.41	20.41	20.35	20.37	2,329,015	-0.02(-0.11%)
Aug 29, 2019	20.41	20.44	20.39	20.39	1,093,676	+0.01(+0.04%)
Aug 28, 2019	20.35	20.40	20.34	20.38	3,153,136	+0.02(+0.11%)
Aug 27, 2019	20.38	20.40	20.32	20.36	2,267,201	+0.00(+0.00%)
Aug 26, 2019	20.34	20.37	20.33	20.36	1,506,180	+0.05(+0.26%)
Aug 23, 2019	20.35	20.41	20.29	20.31	2,709,731	-0.05(-0.22%)
Aug 22, 2019	20.35	20.39	20.32	20.35	10,844,543	+0.03(+0.15%)
Aug 21, 2019	20.31	20.34	20.30	20.32	7,677,433	+0.05(+0.22%)
Aug 20, 2019	20.26	20.28	20.25	20.28	1,736,707	+0.02(+0.07%)
Aug 19, 2019	20.26	20.27	20.24	20.26	1,394,508	+0.07(+0.34%)
Aug 16, 2019	20.20	20.22	20.19	20.20	2,348,920	+0.03(+0.15%)
Aug 15, 2019	20.14	20.18	20.14	20.17	2,945,270	+0.05(+0.22%)
Aug 14, 2019	20.20	20.20	20.12	20.12	2,056,576	-0.15(-0.74%)
Aug 13, 2019	20.20	20.28	20.20	20.27	1,798,956	+0.06(+0.32%)
Aug 12, 2019	20.21	20.25	20.20	20.21	3,485,357	-0.05(-0.24%)
Aug 09, 2019	20.27	20.29	20.24	20.26	1,848,111	-0.02(-0.07%)
Aug 08, 2019	20.27	20.32	20.26	20.27	2,608,809	+0.03(+0.15%)
Aug 07, 2019	20.20	20.25	20.16	20.24	3,319,156	-0.01(-0.04%)
Aug 06, 2019	20.25	20.29	20.20	20.25	9,606,179	+0.05(+0.22%)
Aug 05, 2019	20.26	20.26	20.15	20.20	7,050,229	-0.12(-0.59%)
Aug 02, 2019	20.33	20.34	20.29	20.32	2,533,373	-0.01(-0.07%)
Aug 01, 2019	20.35	20.41	20.34	20.34	2,509,867	-0.02(-0.12%)
Jul 31, 2019	20.40	20.41	20.28	20.36	2,233,622	-0.01(-0.07%)
Jul 30, 2019	20.35	20.39	20.34	20.38	1,842,794	+0.00(+0.00%)
Jul 29, 2019	20.41	20.41	20.37	20.38	1,578,926	-0.03(-0.15%)
Jul 26, 2019	20.39	20.41	20.39	20.41	510,503	+0.04(+0.18%)
Jul 25, 2019	20.39	20.39	20.36	20.37	2,366,185	-0.01(-0.07%)
Jul 24, 2019	20.36	20.39	20.35	20.39	1,023,378	+0.01(+0.07%)
Jul 23, 2019	20.38	20.39	20.36	20.37	1,418,542	+0.02(+0.11%)
Jul 22, 2019	20.33	20.36	20.32	20.35	2,464,471	+0.04(+0.18%)
Jul 19, 2019	20.35	20.36	20.31	20.31	1,722,165	-0.03(-0.15%)
Jul 18, 2019	20.32	20.35	20.29	20.34	3,016,628	+0.02(+0.07%)
Jul 17, 2019	20.36	20.36	20.32	20.33	2,161,835	-0.02(-0.11%)
Jul 16, 2019	20.39	20.39	20.33	20.35	2,134,721	-0.03(-0.15%)
Jul 15, 2019	20.37	20.39	20.34	20.38	2,238,738	+0.02(+0.11%)
Jul 12, 2019	20.34	20.36	20.33	20.36	1,648,170	+0.01(+0.04%)
Jul 11, 2019	20.39	20.39	20.33	20.35	3,087,847	-0.03(-0.15%)
Jul 10, 2019	20.37	20.39	20.36	20.38	1,348,728	+0.04(+0.18%)
Jul 09, 2019	20.32	20.34	20.32	20.34	1,395,400	+0.01(+0.04%)
Jul 08, 2019	20.36	20.36	20.33	20.33	1,536,185	-0.02(-0.11%)
Jul 05, 2019	20.35	20.37	20.34	20.36	1,497,378	-0.04(-0.22%)
Jul 03, 2019	20.37	20.41	20.36	20.40	1,406,850	+0.04(+0.18%)
Jul 02, 2019	20.36	20.38	20.34	20.36	2,508,322	+0.01(+0.04%)
Jul 01, 2019	20.41	20.41	20.34	20.36	4,970,779	+0.03(+0.13%)
Jun 28, 2019	20.33	20.35	20.32	20.33	2,181,429	-0.02(-0.07%)
Jun 27, 2019	20.31	20.34	20.31	20.34	2,517,888	+0.05(+0.26%)
Jun 26, 2019	20.32	20.34	20.28	20.29	2,301,110	-0.01(-0.04%)
Jun 25, 2019	20.36	20.36	20.29	20.30	2,031,230	-0.06(-0.29%)
Jun 24, 2019	20.37	20.37	20.35	20.36	2,170,239	-0.01(-0.07%)
Jun 21, 2019	20.37	20.38	20.35	20.37	2,908,885	-0.01(-0.04%)
Jun 20, 2019	20.34	20.41	20.34	20.38	2,405,591	+0.07(+0.33%)
Jun 19, 2019	20.28	20.33	20.23	20.31	3,391,028	+0.05(+0.26%)
Jun 18, 2019	20.24	20.27	20.23	20.26	2,485,871	+0.08(+0.41%)
Jun 17, 2019	20.21	20.21	20.17	20.18	1,862,768	-0.02(-0.11%)
Jun 14, 2019	20.20	20.22	20.19	20.20	812,376	-0.01(-0.07%)
Jun 13, 2019	20.22	20.22	20.19	20.22	938,673	+0.04(+0.18%)
Jun 12, 2019	20.22	20.22	20.18	20.18	1,448,246	-0.04(-0.22%)
Jun 11, 2019	20.25	20.28	20.20	20.22	2,703,002	+0.02(+0.11%)
Jun 10, 2019	20.20	20.22	20.19	20.20	5,024,097	+0.03(+0.15%)
Jun 07, 2019	20.19	20.21	20.16	20.17	3,205,841	+0.03(+0.15%)
Jun 06, 2019	20.12	20.17	20.10	20.14	2,102,206	+0.04(+0.19%)
Jun 05, 2019	20.13	20.14	20.09	20.11	5,320,830	+0.02(+0.07%)
Jun 04, 2019	19.99	20.09	19.99	20.09	5,020,240	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.