Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.188 | 1.198 | 1.127 | 1.188 | 302,556 | +0.03(+2.76%) |
May 27, 2010 | 1.137 | 1.163 | 1.083 | 1.156 | 289,817 | +0.08(+7.42%) |
May 26, 2010 | 1.013 | 1.124 | 1.013 | 1.076 | 388,673 | +0.07(+6.98%) |
May 25, 2010 | 1.003 | 1.048 | 1.003 | 1.006 | 530,963 | -0.04(-4.26%) |
May 24, 2010 | 1.028 | 1.083 | 1.006 | 1.051 | 182,502 | +0.02(+1.86%) |
May 21, 2010 | 1.048 | 1.121 | 0.9965 | 1.032 | 1,139,298 | -0.04(-4.15%) |
May 20, 2010 | 1.118 | 1.121 | 1.076 | 1.076 | 1,006,629 | -0.14(-11.55%) |
May 19, 2010 | 1.242 | 1.268 | 1.160 | 1.217 | 562,963 | -0.04(-3.54%) |
May 18, 2010 | 1.319 | 1.351 | 1.255 | 1.262 | 485,591 | -0.03(-2.23%) |
May 17, 2010 | 1.274 | 1.297 | 1.230 | 1.290 | 352,336 | +0.01(+0.50%) |
May 14, 2010 | 1.284 | 1.341 | 1.252 | 1.284 | 328,076 | -0.08(-5.85%) |
May 13, 2010 | 1.373 | 1.402 | 1.332 | 1.364 | 385,821 | -0.03(-2.06%) |
May 12, 2010 | 1.345 | 1.393 | 1.329 | 1.393 | 352,383 | +0.07(+5.06%) |
May 11, 2010 | 1.370 | 1.373 | 1.301 | 1.326 | 494,219 | +0.02(+1.72%) |
May 10, 2010 | 1.303 | 1.310 | 1.287 | 1.303 | 628,485 | +0.09(+7.65%) |
May 07, 2010 | 1.294 | 1.338 | 1.182 | 1.211 | 1,020,113 | -0.01(-1.04%) |
May 06, 2010 | 1.290 | 1.290 | 1.073 | 1.223 | 1,752,943 | -0.06(-4.96%) |
May 05, 2010 | 1.227 | 1.310 | 1.214 | 1.287 | 411,678 | +0.01(+0.50%) |
May 04, 2010 | 1.326 | 1.335 | 1.255 | 1.281 | 522,851 | -0.07(-5.43%) |
May 03, 2010 | 1.306 | 1.389 | 1.297 | 1.354 | 349,309 | +0.05(+3.92%) |
Apr 30, 2010 | 1.348 | 1.434 | 1.290 | 1.303 | 669,210 | -0.04(-3.09%) |
Apr 29, 2010 | 1.278 | 1.354 | 1.252 | 1.345 | 493,233 | +0.07(+5.51%) |
Apr 28, 2010 | 1.345 | 1.351 | 1.217 | 1.274 | 802,133 | -0.05(-4.09%) |
Apr 27, 2010 | 1.428 | 1.428 | 1.319 | 1.329 | 691,674 | -0.11(-7.35%) |
Apr 26, 2010 | 1.405 | 1.460 | 1.383 | 1.434 | 751,939 | +0.04(+2.74%) |
Apr 23, 2010 | 1.421 | 1.453 | 1.389 | 1.396 | 860,510 | -0.02(-1.57%) |
Apr 22, 2010 | 1.338 | 1.479 | 1.306 | 1.418 | 2,195,378 | +0.15(+11.56%) |
Apr 21, 2010 | 1.242 | 1.287 | 1.214 | 1.271 | 598,447 | +0.02(+1.79%) |
Apr 20, 2010 | 1.182 | 1.278 | 1.163 | 1.249 | 638,538 | +0.06(+5.11%) |
Apr 19, 2010 | 1.246 | 1.246 | 1.131 | 1.188 | 626,140 | -0.04(-3.38%) |
Apr 16, 2010 | 1.290 | 1.310 | 1.214 | 1.230 | 658,569 | -0.08(-6.33%) |
Apr 15, 2010 | 1.322 | 1.341 | 1.297 | 1.313 | 395,783 | -0.03(-2.14%) |
Apr 14, 2010 | 1.341 | 1.361 | 1.287 | 1.341 | 648,033 | -0.01(-0.94%) |
Apr 13, 2010 | 1.402 | 1.405 | 1.242 | 1.354 | 1,676,128 | -0.05(-3.42%) |
Apr 12, 2010 | 1.437 | 1.488 | 1.373 | 1.402 | 800,833 | -0.00(-0.23%) |
Apr 09, 2010 | 1.361 | 1.527 | 1.287 | 1.405 | 2,672,954 | +0.04(+2.80%) |
Apr 08, 2010 | 1.297 | 1.380 | 1.246 | 1.367 | 1,133,127 | +0.09(+7.00%) |
Apr 07, 2010 | 1.252 | 1.287 | 1.246 | 1.278 | 1,259,427 | +0.03(+2.04%) |
Apr 06, 2010 | 1.188 | 1.252 | 1.182 | 1.252 | 1,599,075 | +0.11(+9.80%) |
Apr 05, 2010 | 1.105 | 1.188 | 1.089 | 1.140 | 990,386 | +0.04(+3.48%) |
Apr 01, 2010 | 1.035 | 1.102 | 1.102 | 1.102 | 834,991 | +0.07(+6.48%) |
Mar 31, 2010 | 1.038 | 1.038 | 1.022 | 1.035 | 306,354 | -0.01(-0.61%) |
Mar 30, 2010 | 1.048 | 1.048 | 1.022 | 1.041 | 278,148 | -0.00(-0.31%) |
Mar 29, 2010 | 1.076 | 1.082 | 1.028 | 1.044 | 492,779 | -0.01(-1.21%) |
Mar 26, 2010 | 1.044 | 1.089 | 1.032 | 1.057 | 701,758 | +0.01(+1.23%) |
Mar 25, 2010 | 1.016 | 1.044 | 0.9806 | 1.044 | 972,418 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9263 | 1.009 | 0.9263 | 1.009 | 1,779,974 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8624 | 0.9486 | 0.8624 | 0.9230 | 657,817 | +0.06(+7.43%) |
Mar 22, 2010 | 0.8273 | 0.8816 | 0.8177 | 0.8592 | 579,130 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9710 | 0.9742 | 0.8336 | 0.8336 | 1,811,098 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9582 | 0.9997 | 0.9582 | 0.9710 | 467,504 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9550 | 0.9710 | 0.9550 | 0.9582 | 239,072 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9486 | 0.9678 | 0.9454 | 0.9614 | 288,821 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9454 | 0.9544 | 0.9422 | 0.9454 | 344,046 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9263 | 0.9518 | 0.9167 | 0.9486 | 506,983 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9422 | 0.9422 | 0.9039 | 0.9135 | 362,183 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9199 | 0.9454 | 0.9007 | 0.9454 | 550,327 | +0.04(+4.59%) |
Mar 09, 2010 | 0.8943 | 0.9103 | 0.8720 | 0.9039 | 679,649 | -0.00(-0.35%) |
Mar 08, 2010 | 0.7985 | 0.9071 | 0.7890 | 0.9071 | 1,051,863 | +0.10(+11.81%) |
Mar 05, 2010 | 0.7825 | 0.8241 | 0.7825 | 0.8113 | 461,383 | +0.03(+3.67%) |
Mar 04, 2010 | 0.7921 | 0.7985 | 0.7793 | 0.7825 | 278,264 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7634 | 0.7889 | 0.7506 | 0.7857 | 517,512 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7250 | 0.7602 | 0.7187 | 0.7506 | 424,339 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7187 | 0.7442 | 0.7059 | 0.7346 | 645,172 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7538 | 0.7634 | 0.6771 | 0.7282 | 1,389,620 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7666 | 0.7889 | 0.7666 | 0.7889 | 411,938 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7698 | 0.7975 | 0.7570 | 0.7666 | 206,888 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8017 | 0.8017 | 0.7698 | 0.7698 | 81,554 | -0.02(-2.82%) |
Feb 22, 2010 | 0.7921 | 0.7985 | 0.7825 | 0.7921 | 158,181 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7762 | 0.8049 | 0.7666 | 0.7762 | 497,284 | -0.01(-1.62%) |
Feb 18, 2010 | 0.7793 | 0.7889 | 0.7730 | 0.7889 | 342,362 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7442 | 0.7762 | 0.7346 | 0.7730 | 487,194 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7314 | 0.7570 | 0.7125 | 0.7442 | 272,150 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7250 | 0.7346 | 0.7346 | 0.7346 | 68,565 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7059 | 0.7346 | 0.6931 | 0.7346 | 314,735 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7346 | 0.7346 | 0.6995 | 0.7059 | 208,879 | -0.01(-1.78%) |
Feb 09, 2010 | 0.6931 | 0.7250 | 0.6771 | 0.7187 | 142,875 | +0.03(+3.69%) |
Feb 08, 2010 | 0.6963 | 0.7091 | 0.6676 | 0.6931 | 110,361 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6739 | 0.7091 | 0.6644 | 0.6931 | 298,333 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7474 | 0.7570 | 0.6676 | 0.6835 | 360,116 | -0.05(-7.36%) |
Feb 03, 2010 | 0.6835 | 0.7570 | 0.6676 | 0.7378 | 848,378 | +0.05(+7.94%) |
Feb 02, 2010 | 0.6420 | 0.6931 | 0.6324 | 0.6835 | 476,104 | +0.04(+6.47%) |
Feb 01, 2010 | 0.6516 | 0.6516 | 0.6292 | 0.6420 | 254,965 | +0.00(+0.50%) |
Jan 29, 2010 | 0.6548 | 0.6644 | 0.6356 | 0.6388 | 363,667 | -0.03(-4.27%) |
Jan 28, 2010 | 0.6580 | 0.6675 | 0.6293 | 0.6673 | 374,722 | +0.01(+1.91%) |
Jan 27, 2010 | 0.6835 | 0.6907 | 0.6548 | 0.6548 | 241,126 | -0.04(-5.53%) |
Jan 26, 2010 | 0.7187 | 0.7250 | 0.6899 | 0.6931 | 151,851 | -0.03(-3.55%) |
Jan 25, 2010 | 0.7091 | 0.7410 | 0.6803 | 0.7187 | 277,654 | +0.01(+0.90%) |
Jan 22, 2010 | 0.7506 | 0.7506 | 0.7091 | 0.7123 | 270,315 | -0.05(-6.69%) |
Jan 21, 2010 | 0.7825 | 0.7825 | 0.7506 | 0.7634 | 303,355 | -0.02(-2.05%) |
Jan 20, 2010 | 0.7602 | 0.7825 | 0.7538 | 0.7793 | 263,956 | +0.01(+0.83%) |
Jan 19, 2010 | 0.7698 | 0.7793 | 0.7538 | 0.7730 | 355,273 | -0.01(-0.82%) |
Jan 15, 2010 | 0.7570 | 0.7793 | 0.7793 | 0.7793 | 207,573 | +0.03(+3.83%) |
Jan 14, 2010 | 0.7538 | 0.7602 | 0.7282 | 0.7506 | 320,906 | -0.01(-1.26%) |
Jan 13, 2010 | 0.7474 | 0.7730 | 0.7442 | 0.7602 | 610,836 | +0.02(+2.59%) |
Jan 12, 2010 | 0.7474 | 0.7474 | 0.7187 | 0.7410 | 549,209 | -0.01(-1.28%) |
Jan 11, 2010 | 0.7346 | 0.7602 | 0.7187 | 0.7506 | 420,707 | +0.02(+2.17%) |
Jan 08, 2010 | 0.7155 | 0.7634 | 0.7155 | 0.7346 | 596,653 | +0.02(+2.22%) |
Jan 07, 2010 | 0.7027 | 0.7474 | 0.6803 | 0.7187 | 1,066,769 | +0.04(+5.14%) |
Jan 06, 2010 | 0.6196 | 0.6963 | 0.6135 | 0.6835 | 1,250,339 | +0.07(+11.46%) |
Jan 05, 2010 | 0.6356 | 0.6356 | 0.5973 | 0.6133 | 133,824 | -0.02(-2.54%) |
Jan 04, 2010 | 0.6260 | 0.6388 | 0.6037 | 0.6292 | 278,621 | -0.01(-1.01%) |
Dec 31, 2009 | 0.6101 | 0.6356 | 0.6356 | 0.6356 | 1,237,928 | +0.01(+2.05%) |
Dec 30, 2009 | 0.6133 | 0.6260 | 0.6037 | 0.6228 | 266,636 | +0.00(+0.00%) |
Dec 29, 2009 | 0.6069 | 0.6260 | 0.5973 | 0.6228 | 477,917 | +0.00(+0.00%) |
Dec 28, 2009 | 0.6292 | 0.6292 | 0.6005 | 0.6228 | 491,383 | -0.01(-1.02%) |
Dec 24, 2009 | 0.6069 | 0.6292 | 0.5845 | 0.6292 | 362,440 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5270 | 0.6292 | 0.5270 | 0.6292 | 1,063,253 | +0.09(+17.26%) |
Dec 22, 2009 | 0.5347 | 0.5558 | 0.5270 | 0.5366 | 314,369 | +0.00(+0.00%) |
Dec 21, 2009 | 0.5302 | 0.5430 | 0.5270 | 0.5366 | 339,221 | +0.00(+0.00%) |
Dec 18, 2009 | 0.5462 | 0.5558 | 0.5366 | 0.5366 | 229,671 | -0.01(-2.33%) |
Dec 17, 2009 | 0.5558 | 0.5558 | 0.5430 | 0.5494 | 287,888 | -0.01(-2.27%) |
Dec 16, 2009 | 0.5653 | 0.5685 | 0.5462 | 0.5622 | 232,842 | +0.00(+0.00%) |
Dec 15, 2009 | 0.5749 | 0.5750 | 0.5494 | 0.5622 | 249,883 | -0.01(-2.22%) |
Dec 14, 2009 | 0.5653 | 0.5813 | 0.5526 | 0.5749 | 195,144 | +0.01(+1.69%) |
Dec 11, 2009 | 0.5845 | 0.5909 | 0.5590 | 0.5653 | 373,751 | -0.02(-3.80%) |
Dec 10, 2009 | 0.6228 | 0.6228 | 0.5781 | 0.5877 | 381,610 | -0.02(-3.67%) |
Dec 09, 2009 | 0.5717 | 0.6133 | 0.5622 | 0.6101 | 1,062,689 | +0.04(+7.91%) |
Dec 08, 2009 | 0.5558 | 0.5941 | 0.5526 | 0.5653 | 428,941 | +0.02(+2.91%) |
Dec 07, 2009 | 0.5526 | 0.5653 | 0.5494 | 0.5494 | 231,380 | +0.01(+1.18%) |
Dec 04, 2009 | 0.5526 | 0.5653 | 0.5398 | 0.5430 | 96,557 | -0.01(-2.30%) |
Dec 03, 2009 | 0.5590 | 0.5749 | 0.5430 | 0.5558 | 358,551 | -0.01(-1.69%) |
Dec 02, 2009 | 0.5590 | 0.5701 | 0.5398 | 0.5653 | 621,756 | +0.01(+1.72%) |
Dec 01, 2009 | 0.5685 | 0.5813 | 0.5494 | 0.5558 | 440,325 | -0.01(-2.25%) |
Nov 30, 2009 | 0.5685 | 0.5756 | 0.5653 | 0.5685 | 118,971 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5590 | 0.5749 | 0.5590 | 0.5685 | 133,620 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6069 | 0.6069 | 0.5685 | 0.5749 | 153,012 | -0.03(-4.76%) |
Nov 24, 2009 | 0.5941 | 0.6037 | 0.5749 | 0.6037 | 224,846 | +0.01(+1.61%) |
Nov 23, 2009 | 0.5909 | 0.6037 | 0.5909 | 0.5941 | 791,281 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5781 | 0.5877 | 0.5622 | 0.5877 | 152,699 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5622 | 0.5877 | 0.5622 | 0.5813 | 148,670 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5590 | 0.5845 | 0.5590 | 0.5781 | 313,649 | +0.02(+2.84%) |
Nov 17, 2009 | 0.6005 | 0.6036 | 0.5590 | 0.5622 | 734,137 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6228 | 0.6548 | 0.5973 | 0.6037 | 349,738 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6292 | 0.6676 | 0.6133 | 0.6196 | 212,216 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6292 | 0.6292 | 0.6133 | 0.6196 | 122,440 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6612 | 0.6612 | 0.6228 | 0.6292 | 247,432 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6260 | 0.6612 | 0.6260 | 0.6612 | 500,653 | +0.03(+4.55%) |
Nov 09, 2009 | 0.5941 | 0.6388 | 0.5813 | 0.6324 | 422,880 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6548 | 0.6548 | 0.5494 | 0.5941 | 1,036,970 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6292 | 0.6739 | 0.6228 | 0.6739 | 425,745 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6771 | 0.7187 | 0.6133 | 0.6388 | 455,666 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6069 | 0.6771 | 0.5941 | 0.6771 | 228,024 | +0.06(+10.42%) |
Nov 02, 2009 | 0.6484 | 0.6640 | 0.6069 | 0.6133 | 155,166 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6676 | 0.6771 | 0.6005 | 0.6388 | 330,167 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5813 | 0.6931 | 0.5813 | 0.6771 | 640,460 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6388 | 0.6771 | 0.5813 | 0.5877 | 524,641 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7219 | 0.7442 | 0.6133 | 0.6452 | 655,391 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7698 | 0.7762 | 0.7187 | 0.7282 | 606,985 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7666 | 0.7985 | 0.7602 | 0.7793 | 394,424 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7825 | 0.8240 | 0.7410 | 0.8113 | 511,627 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8241 | 0.8274 | 0.7762 | 0.7762 | 389,693 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8145 | 0.8400 | 0.8049 | 0.8368 | 428,096 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8273 | 0.8624 | 0.8209 | 0.8464 | 358,416 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8368 | 0.8528 | 0.8177 | 0.8432 | 466,439 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8368 | 0.8848 | 0.8081 | 0.8848 | 835,022 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8528 | 0.8528 | 0.7921 | 0.8528 | 1,039,863 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8624 | 0.8624 | 0.8017 | 0.8592 | 925,628 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8945 | 0.9103 | 0.8464 | 0.8624 | 390,799 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8656 | 0.9486 | 0.8528 | 0.8943 | 1,023,200 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8336 | 0.8816 | 0.8336 | 0.8656 | 508,931 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8368 | 0.8464 | 0.8113 | 0.8177 | 368,942 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8560 | 0.8944 | 0.8400 | 0.8400 | 508,978 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8528 | 0.8720 | 0.8400 | 0.8560 | 432,733 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8720 | 0.8943 | 0.8336 | 0.8816 | 709,814 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8943 | 0.9231 | 0.8209 | 0.9231 | 914,467 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9582 | 0.9582 | 0.8848 | 0.9071 | 623,491 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9582 | 0.9902 | 0.9167 | 0.9359 | 444,007 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8943 | 0.9774 | 0.8943 | 0.9422 | 742,794 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8688 | 0.9422 | 0.8656 | 0.8848 | 1,280,892 | -0.00(-0.36%) |
Sep 24, 2009 | 1.016 | 1.016 | 0.8752 | 0.8879 | 2,353,689 | -0.11(-11.46%) |
Sep 23, 2009 | 1.025 | 1.150 | 0.9742 | 1.003 | 3,768,997 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8336 | 1.038 | 0.8336 | 1.035 | 5,289,054 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8720 | 0.8720 | 0.7921 | 0.8113 | 1,003,301 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8496 | 0.8752 | 0.7570 | 0.8592 | 1,943,879 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6771 | 0.8464 | 0.6771 | 0.8464 | 4,239,391 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6707 | 0.6803 | 0.6356 | 0.6356 | 893,424 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5909 | 0.6835 | 0.5909 | 0.6516 | 1,575,105 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5941 | 0.6037 | 0.5909 | 0.6005 | 156,403 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6069 | 0.6132 | 0.5813 | 0.6005 | 386,559 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6069 | 0.6165 | 0.5973 | 0.6069 | 379,612 | -0.00(-0.52%) |
Sep 09, 2009 | 0.6005 | 0.6165 | 0.6005 | 0.6100 | 481,837 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6069 | 0.6228 | 0.6069 | 0.6133 | 225,275 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6228 | 0.6292 | 0.5877 | 0.6005 | 221,468 | +0.00(+0.00%) |
Sep 03, 2009 | 0.6005 | 0.6165 | 0.5877 | 0.6005 | 220,278 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5941 | 0.5973 | 0.5749 | 0.5845 | 748,358 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6260 | 0.6452 | 0.5941 | 0.6005 | 609,581 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6580 | 0.6580 | 0.5909 | 0.6196 | 603,410 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6484 | 0.7155 | 0.6388 | 0.6580 | 2,052,312 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6229 | 0.6484 | 0.6069 | 0.6324 | 590,267 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6452 | 0.6676 | 0.6069 | 0.6292 | 497,885 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6069 | 0.6612 | 0.6005 | 0.6452 | 1,139,708 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5749 | 0.6196 | 0.5749 | 0.6069 | 475,710 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5845 | 0.6228 | 0.5653 | 0.5749 | 435,297 | -0.02(-2.70%) |
Aug 20, 2009 | 0.6005 | 0.6069 | 0.5813 | 0.5909 | 243,155 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6165 | 0.6260 | 0.5877 | 0.5909 | 210,914 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5781 | 0.6260 | 0.5781 | 0.6260 | 359,500 | +0.03(+5.82%) |
Aug 17, 2009 | 0.6005 | 0.6133 | 0.5749 | 0.5916 | 486,257 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6707 | 0.6739 | 0.6196 | 0.6196 | 640,676 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6739 | 0.6867 | 0.6644 | 0.6739 | 300,869 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7027 | 0.7027 | 0.6739 | 0.6739 | 556,917 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6644 | 0.7027 | 0.6165 | 0.7027 | 856,396 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6356 | 0.7250 | 0.6325 | 0.6676 | 1,295,476 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6771 | 0.6771 | 0.5813 | 0.6548 | 1,930,194 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6771 | 0.7314 | 0.6196 | 0.6676 | 2,085,527 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6165 | 0.6963 | 0.6069 | 0.6771 | 2,928,774 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5685 | 0.6133 | 0.5494 | 0.5845 | 913,521 | +0.02(+3.97%) |
Aug 03, 2009 | 0.5909 | 0.5998 | 0.5558 | 0.5622 | 385,723 | -0.02(-2.76%) |
Jul 31, 2009 | 0.6069 | 0.6165 | 0.5749 | 0.5781 | 326,833 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5749 | 0.6260 | 0.5749 | 0.6005 | 617,257 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6101 | 0.6324 | 0.5590 | 0.5717 | 842,595 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5749 | 0.6324 | 0.5749 | 0.6324 | 993,173 | +0.06(+11.24%) |
Jul 27, 2009 | 0.5270 | 0.5781 | 0.5206 | 0.5685 | 759,801 | +0.04(+8.54%) |
Jul 24, 2009 | 0.4887 | 0.5302 | 0.4855 | 0.5238 | 616,800 | +0.02(+3.14%) |
Jul 23, 2009 | 0.4951 | 0.5302 | 0.4926 | 0.5079 | 419,139 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5015 | 0.5110 | 0.4951 | 0.4951 | 141,350 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5110 | 0.5206 | 0.5015 | 0.5015 | 144,603 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5494 | 0.5574 | 0.5079 | 0.5079 | 235,397 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5238 | 0.5685 | 0.5238 | 0.5483 | 310,405 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5015 | 0.5494 | 0.4983 | 0.5494 | 476,427 | +0.05(+9.55%) |
Jul 15, 2009 | 0.4983 | 0.5238 | 0.4855 | 0.5015 | 1,020,404 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4791 | 0.5302 | 0.4791 | 0.4983 | 655,835 | +0.01(+2.63%) |
Jul 13, 2009 | 0.4858 | 0.4919 | 0.4855 | 0.4855 | 380,567 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4791 | 0.4887 | 0.4791 | 0.4791 | 202,007 | -0.01(-1.96%) |
Jul 09, 2009 | 0.4855 | 0.5043 | 0.4823 | 0.4887 | 225,325 | -0.00(-0.65%) |
Jul 08, 2009 | 0.4983 | 0.5142 | 0.4823 | 0.4919 | 422,896 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5142 | 0.5314 | 0.5015 | 0.5142 | 558,730 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5653 | 0.5653 | 0.5270 | 0.5366 | 392,236 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6101 | 0.6101 | 0.5430 | 0.5526 | 667,983 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5749 | 0.6452 | 0.5622 | 0.6101 | 1,893,870 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5494 | 0.5653 | 0.5206 | 0.5590 | 524,820 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5526 | 0.5717 | 0.5174 | 0.5366 | 1,607,794 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6452 | 0.6452 | 0.5270 | 0.5366 | 6,623,458 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6037 | 0.6484 | 0.5781 | 0.6452 | 557,121 | +0.08(+14.12%) |
Jun 24, 2009 | 0.5973 | 0.6069 | 0.5590 | 0.5653 | 558,993 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5653 | 0.6005 | 0.5653 | 0.5749 | 432,254 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6388 | 0.6388 | 0.5590 | 0.5717 | 700,938 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6420 | 0.6487 | 0.6292 | 0.6388 | 392,261 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6548 | 0.6676 | 0.6292 | 0.6292 | 481,762 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6427 | 0.6548 | 0.5909 | 0.6548 | 436,239 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6228 | 0.6516 | 0.6005 | 0.6420 | 886,806 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6867 | 0.6995 | 0.5781 | 0.6420 | 1,373,915 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6612 | 0.7953 | 0.6580 | 0.7187 | 3,235,698 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5206 | 0.6867 | 0.5083 | 0.6580 | 2,599,336 | +0.14(+27.95%) |
Jun 10, 2009 | 0.5430 | 0.5430 | 0.5110 | 0.5142 | 545,596 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5622 | 0.5622 | 0.5270 | 0.5366 | 423,209 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5558 | 0.5685 | 0.5270 | 0.5430 | 612,711 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5749 | 0.5845 | 0.5526 | 0.5558 | 626,625 | -0.01(-1.69%) |
Jun 04, 2009 | 0.5110 | 0.5749 | 0.5110 | 0.5653 | 1,115,190 | +0.04(+8.59%) |
Jun 03, 2009 | 0.5430 | 0.5430 | 0.5174 | 0.5206 | 294,742 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5462 | 0.5462 | 0.5206 | 0.5366 | 466,981 | -0.01(-1.75%) |