Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.94	10.94	10.80	10.84	903,811	-0.12(-1.08%)
May 27, 2022	10.88	11.01	10.82	10.96	841,682	+0.14(+1.29%)
May 26, 2022	10.88	10.91	10.79	10.82	678,235	+0.08(+0.76%)
May 25, 2022	10.73	10.88	10.72	10.74	943,114	-0.07(-0.61%)
May 24, 2022	10.67	10.80	10.52	10.80	1,094,334	+0.13(+1.24%)
May 23, 2022	10.46	10.76	10.38	10.67	1,476,557	+0.27(+2.62%)
May 20, 2022	10.65	10.65	10.22	10.40	2,292,967	-0.12(-1.12%)
May 19, 2022	10.44	10.67	10.42	10.52	2,027,179	-0.03(-0.28%)
May 18, 2022	10.76	10.84	10.52	10.55	8,950,339	-0.98(-8.51%)
May 17, 2022	11.49	11.57	11.41	11.53	844,014	+0.21(+1.89%)
May 16, 2022	11.11	11.36	11.06	11.31	765,595	+0.21(+1.93%)
May 13, 2022	10.78	11.21	10.74	11.10	836,906	+0.38(+3.58%)
May 12, 2022	10.86	10.90	10.47	10.72	1,513,104	-0.18(-1.69%)
May 11, 2022	11.03	11.20	10.86	10.90	899,545	-0.09(-0.81%)
May 10, 2022	10.97	11.20	10.70	10.99	798,387	+0.12(+1.09%)
May 09, 2022	11.28	11.30	10.78	10.87	1,039,090	-0.49(-4.29%)
May 06, 2022	11.34	11.47	11.15	11.36	751,775	+0.04(+0.33%)
May 05, 2022	11.50	11.56	11.20	11.32	918,429	-0.25(-2.17%)
May 04, 2022	11.36	11.58	11.21	11.57	763,614	+0.26(+2.28%)
May 03, 2022	10.87	11.35	10.86	11.31	694,158	+0.44(+4.07%)
May 02, 2022	11.15	11.29	10.74	10.87	1,034,428	-0.24(-2.19%)
Apr 29, 2022	11.36	11.43	11.11	11.11	582,612	-0.26(-2.27%)
Apr 28, 2022	11.38	11.45	11.23	11.37	571,213	+0.12(+1.05%)
Apr 27, 2022	11.33	11.42	11.25	11.25	811,708	-0.01(-0.13%)
Apr 26, 2022	11.57	11.58	11.27	11.27	880,576	-0.33(-2.86%)
Apr 25, 2022	11.44	11.60	11.31	11.60	1,124,416	-0.01(-0.06%)
Apr 22, 2022	11.92	11.92	11.61	11.61	699,806	-0.34(-2.84%)
Apr 21, 2022	12.06	12.14	11.92	11.95	751,231	-0.07(-0.61%)
Apr 20, 2022	11.80	12.12	11.79	12.02	665,184	+0.32(+2.71%)
Apr 19, 2022	12.01	12.08	11.70	11.70	782,652	-0.32(-2.64%)
Apr 18, 2022	11.98	12.15	11.94	12.02	724,804	+0.00(+0.00%)
Apr 14, 2022	11.98	12.12	11.95	12.02	709,202	+0.08(+0.68%)
Apr 13, 2022	11.67	11.94	11.67	11.94	659,855	+0.22(+1.89%)
Apr 12, 2022	11.62	11.77	11.62	11.72	570,323	+0.10(+0.83%)
Apr 11, 2022	11.48	11.72	11.48	11.62	869,841	+0.19(+1.68%)
Apr 08, 2022	11.25	11.50	11.25	11.43	496,235	+0.18(+1.64%)
Apr 07, 2022	11.51	11.58	11.18	11.25	736,883	-0.24(-2.12%)
Apr 06, 2022	11.42	11.53	11.28	11.49	588,329	+0.05(+0.45%)
Apr 05, 2022	11.58	11.64	11.41	11.44	796,990	-0.14(-1.21%)
Apr 04, 2022	11.57	11.61	11.35	11.58	624,303	-0.02(-0.19%)
Apr 01, 2022	11.48	11.61	11.44	11.60	577,067	+0.15(+1.35%)
Mar 31, 2022	11.19	11.52	11.17	11.45	952,951	+0.32(+2.92%)
Mar 30, 2022	11.33	11.33	11.12	11.12	545,427	-0.22(-1.95%)
Mar 29, 2022	11.18	11.35	11.15	11.34	896,506	+0.20(+1.81%)
Mar 28, 2022	11.15	11.32	11.13	11.14	1,226,306	+0.01(+0.13%)
Mar 25, 2022	11.01	11.14	10.99	11.13	562,127	+0.14(+1.25%)
Mar 24, 2022	10.98	11.04	10.90	10.99	518,010	+0.06(+0.53%)
Mar 23, 2022	11.00	11.03	10.93	10.93	367,646	-0.09(-0.85%)
Mar 22, 2022	10.95	11.04	10.95	11.03	440,553	+0.14(+1.26%)
Mar 21, 2022	10.85	11.00	10.85	10.89	827,417	+0.05(+0.47%)
Mar 18, 2022	10.90	10.93	10.79	10.84	780,206	-0.04(-0.40%)
Mar 17, 2022	10.79	10.92	10.74	10.88	479,234	+0.09(+0.87%)
Mar 16, 2022	10.68	10.80	10.62	10.79	550,502	+0.13(+1.22%)
Mar 15, 2022	10.71	10.77	10.58	10.66	423,514	-0.03(-0.27%)
Mar 14, 2022	10.80	10.84	10.59	10.69	483,737	-0.05(-0.47%)
Mar 11, 2022	10.71	10.78	10.66	10.74	371,854	+0.08(+0.74%)
Mar 10, 2022	10.59		10.48	10.66	452,577	-0.01(-0.07%)
Mar 09, 2022	10.77	10.84	10.65	10.66	656,593	+0.01(+0.14%)
Mar 08, 2022	10.60	10.78	10.57	10.65	599,368	+0.09(+0.82%)
Mar 07, 2022	10.73	10.78	10.56	10.56	655,416	-0.17(-1.55%)
Mar 04, 2022	10.60	10.74	10.58	10.73	488,919	+0.03(+0.27%)
Mar 03, 2022	10.74	10.75	10.61	10.70	439,729	+0.00(+0.00%)
Mar 02, 2022	10.59	10.71	10.55	10.70	633,135	+0.19(+1.78%)
Mar 01, 2022	10.57	10.61	10.35	10.51	986,597	-0.05(-0.48%)
Feb 28, 2022	10.36	10.59	10.33	10.56	880,589	+0.25(+2.45%)
Feb 25, 2022	10.20	10.36	10.25	10.31	552,509	+0.14(+1.35%)
Feb 24, 2022	9.893	10.23	9.778	10.17	1,076,038	+0.16(+1.58%)
Feb 23, 2022	10.26	10.26	10.01	10.02	894,162	-0.18(-1.77%)
Feb 22, 2022	10.51	10.53	10.14	10.20	984,103	-0.36(-3.42%)
Feb 18, 2022				10.56	0	+0.02(+0.21%)
Feb 17, 2022	10.51	10.66	10.40	10.53	580,437	-0.02(-0.20%)
Feb 16, 2022	10.49	10.57	10.43	10.56	493,831	+0.03(+0.27%)
Feb 15, 2022	10.45	10.65	10.35	10.53	721,670	+0.36(+3.55%)
Feb 14, 2022	10.11	10.22	10.07	10.17	712,586	+0.03(+0.28%)
Feb 11, 2022	10.20	10.29	10.08	10.14	941,056	-0.05(-0.50%)
Feb 10, 2022	10.28	10.38	10.12	10.19	1,476,830	-0.14(-1.33%)
Feb 09, 2022	10.36	10.40	10.25	10.33	1,181,348	-0.01(-0.07%)
Feb 08, 2022	10.26	10.34	10.20	10.33	1,059,825	+0.06(+0.63%)
Feb 07, 2022	10.38	10.46	10.25	10.27	677,689	-0.13(-1.25%)
Feb 04, 2022	10.31	10.43	10.16	10.40	1,219,930	+0.04(+0.35%)
Feb 03, 2022	10.53		10.33	10.36	882,406	-0.19(-1.84%)
Feb 02, 2022	10.51	10.59	10.41	10.56	637,099	+0.06(+0.62%)
Feb 01, 2022	10.59	10.61	10.38	10.49	617,737	-0.10(-0.95%)
Jan 31, 2022	10.43	10.60		10.59	456,284	+0.12(+1.10%)
Jan 28, 2022	10.35	10.47	10.20	10.48	815,938	+0.09(+0.90%)
Jan 27, 2022	10.51	10.64	10.33	10.38	611,689	-0.01(-0.14%)
Jan 26, 2022	10.60	10.66	10.36	10.40	798,895	-0.04(-0.35%)
Jan 25, 2022	10.16	10.49	9.994	10.43	1,193,869	+0.19(+1.90%)
Jan 24, 2022	10.17	10.27	9.720	10.24	1,854,827	-0.01(-0.14%)
Jan 21, 2022	10.24	10.39	10.18	10.25	940,774	-0.07(-0.70%)
Jan 20, 2022	10.51	10.60	10.31	10.33	646,390	-0.18(-1.72%)
Jan 19, 2022	10.79	10.81	10.49	10.51	709,671	-0.23(-2.15%)
Jan 18, 2022	10.82	10.86	10.72	10.74	479,880	-0.09(-0.87%)
Jan 14, 2022				10.83	0	-0.01(-0.07%)
Jan 13, 2022	10.89	10.94	10.82	10.84	510,558	-0.01(-0.07%)
Jan 12, 2022	10.79	10.87	10.74	10.84	605,741	+0.06(+0.53%)
Jan 11, 2022	10.74	10.84	10.69	10.79	515,152	+0.04(+0.40%)
Jan 10, 2022	10.64	10.76	10.63	10.74	683,862	+0.11(+1.02%)
Jan 07, 2022	10.56	10.69	10.54	10.64	340,262	+0.07(+0.68%)
Jan 06, 2022	10.60	10.65	10.53	10.56	609,959	+0.04(+0.41%)
Jan 05, 2022	10.65	10.73	10.51	10.52	478,318	-0.12(-1.08%)
Jan 04, 2022	10.71	10.80	10.62	10.64	658,122	+0.00(+0.00%)
Jan 03, 2022	10.51	10.72	10.46	10.64	635,104	+0.15(+1.44%)
Dec 31, 2021	10.40	10.51	10.38	10.48	811,358	+0.04(+0.41%)
Dec 30, 2021	10.56	10.67	10.44	10.44	588,784	-0.06(-0.55%)
Dec 29, 2021	10.51	10.54	10.42	10.50	628,522	+0.01(+0.07%)
Dec 28, 2021	10.56	10.65	10.49	10.49	658,206	-0.06(-0.53%)
Dec 27, 2021	10.44	10.56	10.27	10.55	897,215	+0.16(+1.56%)
Dec 23, 2021	10.41	10.51	10.36	10.39	435,703	+0.04(+0.34%)
Dec 22, 2021	10.23	10.41	10.21	10.35	640,271	+0.15(+1.52%)
Dec 21, 2021	9.858	10.26	9.858	10.20	824,864	+0.44(+4.47%)
Dec 20, 2021	9.858	9.858	9.506	9.759	1,346,271	-0.15(-1.49%)
Dec 17, 2021	9.893	10.02	9.759	9.907	3,799,991	+0.01(+0.07%)
Dec 16, 2021	10.08	10.15	9.830	9.900	1,151,398	-0.12(-1.19%)
Dec 15, 2021	9.999	10.08	9.759	10.02	920,130	+0.02(+0.21%)
Dec 14, 2021	10.10	10.27	9.992	9.999	890,601	-0.11(-1.11%)
Dec 13, 2021	10.33	10.33	10.01	10.11	1,217,459	-0.23(-2.25%)
Dec 10, 2021	10.58	10.63	10.30	10.34	518,214	-0.22(-2.07%)
Dec 09, 2021	10.58	10.60	10.51	10.56	443,440	-0.08(-0.79%)
Dec 08, 2021	10.70	10.79	10.63	10.65	531,364	-0.05(-0.46%)
Dec 07, 2021	10.72	10.80	10.68	10.70	432,976	+0.04(+0.33%)
Dec 06, 2021	10.52	10.77	10.44	10.66	443,298	+0.23(+2.16%)
Dec 03, 2021	10.63	10.63	10.36	10.44	583,012	-0.15(-1.46%)
Dec 02, 2021	10.32	10.65	10.27	10.59	614,514	+0.35(+3.37%)
Dec 01, 2021	10.55	10.65	10.22	10.25	829,274	-0.12(-1.15%)
Nov 30, 2021	10.56	10.62	10.26	10.36	1,001,984	-0.28(-2.65%)
Nov 29, 2021	10.81	10.86	10.59	10.65	672,059	-0.01(-0.07%)
Nov 26, 2021	10.79	10.82	10.48	10.65	704,720	-0.23(-2.07%)
Nov 24, 2021	10.88	10.94	10.84	10.88	374,324	-0.02(-0.19%)
Nov 23, 2021	10.93	10.98	10.88	10.90	400,197	-0.02(-0.19%)
Nov 22, 2021	10.91	10.98	10.84	10.92	528,869	+0.06(+0.58%)
Nov 19, 2021	10.84	10.88	10.75	10.86	395,669	-0.06(-0.58%)
Nov 18, 2021	10.94	10.93	10.88	10.92	405,528	+0.01(+0.06%)
Nov 17, 2021	11.02	11.03	10.84	10.91	548,409	-0.14(-1.27%)
Nov 16, 2021	11.23	11.23	11.04	11.05	636,941	-0.20(-1.75%)
Nov 15, 2021	11.26	11.39	11.21	11.25	687,555	+0.06(+0.50%)
Nov 12, 2021	11.27	11.29	11.20	11.20	252,953	-0.09(-0.81%)
Nov 11, 2021	11.25	11.32	11.17	11.29	425,547	+0.11(+0.94%)
Nov 10, 2021	11.20		11.16	11.18	544,032	-0.01(-0.06%)
Nov 09, 2021	11.16	11.26	11.14	11.19	467,301	+0.01(+0.13%)
Nov 08, 2021	11.23	11.27	11.13	11.17	583,639	+0.02(+0.19%)
Nov 05, 2021	10.86	11.17	10.79	11.15	625,862	+0.38(+3.53%)
Nov 04, 2021	11.04	11.09	10.76	10.77	712,482	-0.25(-2.30%)
Nov 03, 2021	10.98	11.26	10.99	11.03	687,519	+0.01(+0.13%)
Nov 02, 2021	11.11	11.20	10.92	11.01	544,282	-0.18(-1.57%)
Nov 01, 2021	11.10	11.20	11.05	11.19	312,111	+0.19(+1.73%)
Oct 29, 2021	11.05	11.08	10.94	11.00	344,138	-0.06(-0.51%)
Oct 28, 2021	11.09	11.12	10.95	11.05	416,261	-0.05(-0.44%)
Oct 27, 2021	11.13	11.17	11.07	11.10	348,991	-0.03(-0.25%)
Oct 26, 2021	11.18		11.12	11.13	404,490	-0.07(-0.63%)
Oct 25, 2021	11.13	11.22	11.11	11.20	437,089	+0.08(+0.76%)
Oct 22, 2021	11.16	11.20	11.09	11.12	307,446	-0.02(-0.19%)
Oct 21, 2021	11.15	11.18	11.10	11.14	374,007	+0.03(+0.25%)
Oct 20, 2021	11.06	11.16	11.01	11.11	401,158	+0.06(+0.51%)
Oct 19, 2021	11.13	11.14	11.04	11.05	388,490	+0.00(+0.00%)
Oct 18, 2021	10.93	11.10	10.93	11.05	709,389	+0.13(+1.23%)
Oct 15, 2021	11.15	11.19	10.91	10.92	557,820	-0.08(-0.77%)
Oct 14, 2021	10.96	11.12	10.93	11.01	442,422	+0.08(+0.71%)
Oct 13, 2021	10.89	10.95	10.82	10.93	348,513	+0.06(+0.58%)
Oct 12, 2021	10.81	10.95	10.77	10.86	317,093	+0.10(+0.92%)
Oct 11, 2021	10.77	10.86	10.74	10.77	287,298	+0.02(+0.20%)
Oct 08, 2021	10.70	10.82	10.70	10.75	233,068	+0.04(+0.40%)
Oct 07, 2021	10.84	10.89	10.69	10.70	388,729	-0.08(-0.78%)
Oct 06, 2021	10.72	10.80	10.61	10.79	319,331	+0.04(+0.39%)
Oct 05, 2021	10.79	10.85	10.65	10.75	343,104	-0.01(-0.07%)
Oct 04, 2021	10.84	10.93	10.71	10.75	439,623	-0.07(-0.65%)
Oct 01, 2021	10.64	10.82	10.63	10.82	360,954	+0.20(+1.92%)
Sep 30, 2021	10.75	10.77	10.62	10.62	471,115	-0.10(-0.92%)
Sep 29, 2021	10.72	10.77	10.61	10.72	370,211	+0.02(+0.20%)
Sep 28, 2021	10.81	10.81	10.67	10.70	563,936	-0.09(-0.83%)
Sep 27, 2021	10.72	10.90	10.72	10.79	496,466	+0.10(+0.90%)
Sep 24, 2021	10.67	10.75	10.65	10.69	384,825	-0.02(-0.19%)
Sep 23, 2021	10.66	10.77	10.65	10.71	390,209	+0.06(+0.58%)
Sep 22, 2021	10.60	10.72	10.59	10.65	409,861	+0.12(+1.18%)
Sep 21, 2021	10.56	10.62	10.48	10.52	431,015	+0.03(+0.26%)
Sep 20, 2021	10.43	10.52	10.31	10.50	772,563	-0.09(-0.85%)
Sep 17, 2021	10.70	10.77	10.57	10.59	2,283,788	-0.12(-1.09%)
Sep 16, 2021	10.81	10.87	10.70	10.70	589,064	-0.04(-0.38%)
Sep 15, 2021	10.65	10.76	10.65	10.74	370,786	+0.08(+0.77%)
Sep 14, 2021	10.80	10.80	10.64	10.66	356,860	-0.09(-0.83%)
Sep 13, 2021	10.70	10.76	10.64	10.75	538,784	+0.12(+1.10%)
Sep 10, 2021	10.86	10.86	10.62	10.63	449,594	-0.19(-1.72%)
Sep 09, 2021	10.78	10.96	10.77	10.82	616,383	+0.04(+0.38%)
Sep 08, 2021	10.87	10.93	10.76	10.78	572,391	-0.10(-0.89%)
Sep 07, 2021	10.93	11.05	10.87	10.87	558,574	-0.04(-0.38%)
Sep 03, 2021	10.89	10.94	10.85	10.92	385,859	+0.01(+0.06%)
Sep 02, 2021	10.87	10.96	10.84	10.91	472,096	+0.05(+0.44%)
Sep 01, 2021	10.87	10.94	10.81	10.86	652,362	+0.00(+0.00%)
Aug 31, 2021	10.79	10.93	10.78	10.86	593,897	+0.06(+0.57%)
Aug 30, 2021	10.88	10.88	10.74	10.80	933,311	+0.07(+0.64%)
Aug 27, 2021	10.56	10.77	10.56	10.73	435,065	+0.20(+1.90%)
Aug 26, 2021	10.65	10.68	10.53	10.53	383,133	-0.12(-1.10%)
Aug 25, 2021	10.63	10.71	10.58	10.65	431,114	+0.03(+0.26%)
Aug 24, 2021	10.60	10.68	10.58	10.62	517,660	+0.04(+0.39%)
Aug 23, 2021	10.35	10.63	10.35	10.58	822,024	+0.16(+1.52%)
Aug 20, 2021	10.18	10.45	10.10	10.42	821,223	+0.17(+1.61%)
Aug 19, 2021	10.39	10.46	10.16	10.26	901,228	-0.14(-1.32%)
Aug 18, 2021	10.41	10.59	10.33	10.39	1,276,111	-0.01(-0.13%)
Aug 17, 2021	10.41	10.43	10.29	10.41	678,687	+0.00(+0.00%)
Aug 16, 2021	10.10	10.52	10.05	10.41	1,712,967	+0.21(+2.09%)
Aug 13, 2021	10.15	10.24	10.10	10.19	355,913	+0.10(+0.95%)
Aug 12, 2021	10.15	10.17	10.01	10.10	536,593	-0.03(-0.34%)
Aug 11, 2021	10.23	10.23	10.08	10.13	403,471	-0.05(-0.47%)
Aug 10, 2021	10.03	10.21	9.946	10.18	580,837	+0.15(+1.51%)
Aug 09, 2021	10.03	10.08	9.932	10.03	527,927	-0.04(-0.41%)
Aug 06, 2021	10.20	10.21	10.01	10.07	388,370	+0.05(+0.48%)
Aug 05, 2021	9.939	10.13	9.911	10.02	546,029	+0.11(+1.11%)
Aug 04, 2021	10.04	10.23	9.856	9.911	658,666	-0.08(-0.83%)
Aug 03, 2021	10.08	10.11	9.815	9.994	835,737	-0.07(-0.68%)
Aug 02, 2021	10.43	10.54	10.03	10.06	1,517,035	-0.32(-3.05%)
Jul 30, 2021	10.63	10.72	10.29	10.38	694,794	-0.20(-1.89%)
Jul 29, 2021	10.58	10.70	10.50	10.58	842,976	+0.04(+0.39%)
Jul 28, 2021	10.48	10.56	10.38	10.54	495,125	+0.10(+0.92%)
Jul 27, 2021	10.36	10.45	10.26	10.44	350,931	-0.04(-0.39%)
Jul 26, 2021	10.33	10.54	10.33	10.48	538,154	+0.12(+1.13%)
Jul 23, 2021	10.37	10.41	10.28	10.37	356,953	+0.11(+1.07%)
Jul 22, 2021	10.37	10.39	10.21	10.26	395,371	-0.09(-0.87%)
Jul 21, 2021	10.34	10.45	10.30	10.34	693,718	+0.06(+0.54%)
Jul 20, 2021	10.04	10.41	9.980	10.29	1,001,655	+0.26(+2.61%)
Jul 19, 2021	10.14	10.19	9.849	10.03	835,430	-0.29(-2.80%)
Jul 16, 2021	10.37	10.43	10.20	10.32	747,670	+0.03(+0.27%)
Jul 15, 2021	10.30	10.33	10.14	10.29	714,295	+0.06(+0.61%)
Jul 14, 2021	10.28	10.39	10.18	10.23	552,332	-0.06(-0.60%)
Jul 13, 2021	10.52	10.52	10.23	10.29	801,534	-0.24(-2.29%)
Jul 12, 2021	10.32	10.56	10.24	10.53	1,051,300	+0.21(+2.00%)
Jul 09, 2021	10.06	10.33	9.987	10.32	887,674	+0.39(+3.88%)
Jul 08, 2021	9.918	10.09	9.705	9.939	739,659	-0.08(-0.82%)
Jul 07, 2021	10.24	10.32	10.00	10.02	917,830	-0.25(-2.48%)
Jul 06, 2021	10.22	10.28	10.08	10.28	1,050,622	+0.08(+0.74%)
Jul 02, 2021	10.33	10.37	10.14	10.20	665,829	-0.10(-0.94%)
Jul 01, 2021	10.13	10.39	10.08	10.30	723,473	+0.19(+1.84%)
Jun 30, 2021	10.04	10.13	10.01	10.11	747,134	+0.04(+0.41%)
Jun 29, 2021	10.17	10.26	10.07	10.07	800,364	-0.10(-0.95%)
Jun 28, 2021	10.21	10.32	10.01	10.17	1,199,442	+0.02(+0.20%)
Jun 25, 2021	10.29	10.33	10.13	10.15	2,218,888	-0.10(-0.98%)
Jun 24, 2021	10.23	10.26	10.17	10.25	946,557	+0.10(+0.99%)
Jun 23, 2021	10.09	10.21	9.991	10.15	1,291,221	+0.08(+0.80%)
Jun 22, 2021	9.944	10.11	9.877	10.06	1,295,543	+0.12(+1.22%)
Jun 21, 2021	9.883	10.07	9.857	9.944	2,870,180	+0.23(+2.35%)
Jun 18, 2021	10.29	10.34	9.715	9.715	9,258,939	-1.25(-11.40%)
Jun 17, 2021	11.30	11.41	10.87	10.97	649,681	-0.34(-2.97%)
Jun 16, 2021	11.19	11.36	11.15	11.30	623,641	+0.04(+0.36%)
Jun 15, 2021	11.40	11.40	11.15	11.26	569,064	-0.11(-1.00%)
Jun 14, 2021	11.25	11.42	11.25	11.38	492,716	+0.12(+1.08%)
Jun 11, 2021	11.17	11.26	11.07	11.26	456,842	+0.10(+0.90%)
Jun 10, 2021	11.34	11.34	11.08	11.15	533,759	-0.14(-1.25%)
Jun 09, 2021	11.26	11.36	11.19	11.30	655,996	+0.10(+0.90%)
Jun 08, 2021	11.17	11.23	11.10	11.19	521,205	+0.10(+0.91%)
Jun 07, 2021	10.81	11.14	10.81	11.09	658,947	+0.28(+2.61%)
Jun 04, 2021	10.72	10.85	10.67	10.81	724,716	+0.14(+1.32%)
Jun 03, 2021	10.56	10.72	10.49	10.67	860,766	+0.11(+1.02%)
Jun 02, 2021	10.49	10.59	10.48	10.56	477,172	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.