Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	63.51	63.75	63.45	63.63	19,044	+0.25(+0.39%)
May 30, 2007	62.57	63.40	62.57	63.38	21,245	+0.59(+0.94%)
May 29, 2007	62.82	62.96	62.53	62.79	20,695	+0.10(+0.16%)
May 25, 2007	62.54	62.71	62.47	62.69	46,234	+0.47(+0.76%)
May 24, 2007	63.00	63.28	62.16	62.22	51,628	-0.73(-1.15%)
May 23, 2007	63.07	63.48	62.94	62.94	26,639	-0.06(-0.10%)
May 22, 2007	63.06	63.09	62.85	63.01	28,401	+0.12(+0.19%)
May 21, 2007	62.85	63.14	62.79	62.89	23,227	+0.09(+0.14%)
May 18, 2007	62.62	62.80	62.60	62.80	13,980	+0.40(+0.64%)
May 17, 2007	62.36	62.52	62.27	62.40	8,476	+0.07(+0.12%)
May 16, 2007	61.95	62.34	61.83	62.33	21,906	+0.64(+1.03%)
May 15, 2007	62.04	62.40	61.68	61.69	38,528	-0.30(-0.48%)
May 14, 2007	62.32	62.39	61.84	61.99	15,081	-0.15(-0.23%)
May 11, 2007	61.67	62.14	61.67	62.14	11,998	+0.55(+0.88%)
May 10, 2007	62.23	62.38	61.59	61.59	31,263	-0.96(-1.54%)
May 09, 2007	62.27	62.61	62.17	62.55	33,134	+0.07(+0.12%)
May 08, 2007	62.30	62.51	62.18	62.48	19,704	+0.05(+0.09%)
May 07, 2007	62.59	62.64	62.43	62.43	25,759	-0.02(-0.03%)
May 04, 2007	62.45	62.68	62.34	62.44	68,800	+0.18(+0.29%)
May 03, 2007	62.16	62.36	62.13	62.26	12,219	+0.18(+0.29%)
May 02, 2007	61.75	62.20	61.73	62.08	14,090	+0.62(+1.00%)
May 01, 2007	61.35	61.54	61.11	61.46	15,521	+0.04(+0.06%)
Apr 30, 2007	62.18	62.18	61.43	61.43	15,631	-0.71(-1.14%)
Apr 27, 2007	62.04	62.24	61.94	62.14	17,613	-0.13(-0.20%)
Apr 26, 2007	62.45	62.45	62.21	62.26	15,631	-0.04(-0.06%)
Apr 25, 2007	61.92	62.34	61.76	62.30	11,998	+0.56(+0.91%)
Apr 24, 2007	61.87	61.87	61.43	61.74	13,099	+0.02(+0.03%)
Apr 23, 2007	61.81	61.87	61.60	61.72	17,613	+0.01(+0.01%)
Apr 20, 2007	61.98	61.98	61.50	61.71	44,913	+0.51(+0.83%)
Apr 19, 2007	61.07	61.48	61.07	61.20	9,687	-0.25(-0.40%)
Apr 18, 2007	61.32	61.55	61.27	61.45	10,347	-0.05(-0.07%)
Apr 17, 2007	61.46	61.65	61.36	61.49	7,705	+0.18(+0.30%)
Apr 16, 2007	61.00	61.38	61.00	61.31	11,228	+0.67(+1.11%)
Apr 13, 2007	60.50	60.71	60.29	60.64	16,622	+0.20(+0.33%)
Apr 12, 2007	59.98	60.44	59.73	60.44	7,155	+0.50(+0.83%)
Apr 11, 2007	60.37	60.37	59.84	59.94	18,383	-0.42(-0.70%)
Apr 10, 2007	60.11	60.40	60.11	60.36	9,467	+0.13(+0.21%)
Apr 09, 2007	60.46	60.46	60.19	60.24	35,886	+0.02(+0.03%)
Apr 05, 2007	60.00	60.22	60.00	60.22	10,017	+0.25(+0.42%)
Apr 04, 2007	59.71	59.99	59.71	59.96	9,907	+0.14(+0.23%)
Apr 03, 2007	59.48	59.91	59.48	59.83	26,969	+0.77(+1.30%)
Apr 02, 2007	59.02	59.06	58.84	59.06	4,733	+0.05(+0.08%)
Mar 30, 2007	59.09	59.29	58.78	59.01	12,108	-0.06(-0.11%)
Mar 29, 2007	59.35	59.35	58.60	59.07	9,356	+0.04(+0.06%)
Mar 28, 2007	59.21	59.31	58.93	59.04	13,980	-0.41(-0.69%)
Mar 27, 2007	59.68	59.68	59.40	59.45	16,292	-0.45(-0.76%)
Mar 26, 2007	59.84	59.96	59.37	59.90	39,629	-0.14(-0.23%)
Mar 23, 2007	60.01	60.13	59.76	60.04	36,547	+0.02(+0.03%)
Mar 22, 2007	59.98	60.21	59.76	60.02	78,818	+0.02(+0.03%)
Mar 21, 2007	58.90	60.00	58.90	60.00	18,934	+1.10(+1.87%)
Mar 20, 2007	58.73	58.91	58.60	58.90	26,309	+0.28(+0.48%)
Mar 19, 2007	58.48	58.73	58.28	58.62	36,987	+0.60(+1.03%)
Mar 16, 2007	58.21	58.21	57.86	58.02	12,989	-0.15(-0.27%)
Mar 15, 2007	58.14	58.28	57.98	58.17	14,310	+0.17(+0.30%)
Mar 14, 2007	57.68	58.00	57.08	58.00	27,410	+0.41(+0.71%)
Mar 13, 2007	58.61	58.66	57.59	57.59	14,971	-1.02(-1.74%)
Mar 12, 2007	58.27	58.70	58.27	58.61	15,961	+0.19(+0.33%)
Mar 09, 2007	58.55	58.70	58.17	58.42	22,786	+0.05(+0.08%)
Mar 08, 2007	58.44	58.65	58.32	58.37	13,209	+0.45(+0.77%)
Mar 07, 2007	58.02	58.18	57.88	57.93	28,511	-0.11(-0.19%)
Mar 06, 2007	57.57	58.11	57.49	58.04	150,811	+1.02(+1.78%)
Mar 05, 2007	57.23	57.76	57.02	57.02	46,784	-0.60(-1.04%)
Mar 02, 2007	58.14	58.32	57.62	57.62	12,769	-0.60(-1.03%)
Mar 01, 2007	57.25	58.48	57.19	58.22	57,657	-0.19(-0.33%)
Feb 28, 2007	58.25	58.72	58.04	58.41	22,456	+0.40(+0.69%)
Feb 27, 2007	59.44	59.50	57.64	58.01	61,535	-2.24(-3.72%)
Feb 26, 2007	60.77	60.77	60.07	60.26	13,215	-0.34(-0.55%)
Feb 23, 2007	60.68	60.68	60.44	60.59	26,199	-0.15(-0.25%)
Feb 22, 2007	60.86	60.88	60.46	60.75	22,566	+0.04(+0.06%)
Feb 21, 2007	60.41	60.71	60.38	60.71	13,209	+0.12(+0.19%)
Feb 20, 2007	60.36	60.63	60.13	60.59	56,251	+0.17(+0.29%)
Feb 16, 2007	60.32	60.42	60.19	60.42	15,081	-0.04(-0.06%)
Feb 15, 2007	60.25	60.50	60.23	60.46	25,538	+0.16(+0.27%)
Feb 14, 2007	59.77	60.40	59.77	60.29	24,878	+0.58(+0.97%)
Feb 13, 2007	59.57	59.71	59.53	59.71	12,108	+0.33(+0.55%)
Feb 12, 2007	59.77	59.77	59.21	59.38	13,927	-0.33(-0.55%)
Feb 09, 2007	60.36	60.36	59.43	59.71	15,521	-0.52(-0.86%)
Feb 08, 2007	60.05	60.31	60.02	60.23	59,223	+0.04(+0.06%)
Feb 07, 2007	60.26	60.35	60.01	60.19	42,161	+0.39(+0.65%)
Feb 06, 2007	59.79	59.90	59.56	59.80	11,338	-0.05(-0.09%)
Feb 05, 2007	60.07	60.07	59.80	59.86	23,777	-0.14(-0.23%)
Feb 02, 2007	59.89	60.05	59.80	59.99	21,355	+0.19(+0.32%)
Feb 01, 2007	59.91	60.00	59.60	59.80	35,336	+0.20(+0.34%)
Jan 31, 2007	59.16	59.78	58.97	59.60	57,132	+0.46(+0.78%)
Jan 30, 2007	59.01	59.15	58.99	59.14	37,097	+0.25(+0.43%)
Jan 29, 2007	58.97	59.07	58.73	58.88	15,631	-0.13(-0.22%)
Jan 26, 2007	59.24	59.27	58.73	59.01	73,094	-0.15(-0.26%)
Jan 25, 2007	59.83	59.83	59.11	59.17	24,328	-0.62(-1.03%)
Jan 24, 2007	59.37	59.78	59.34	59.78	49,316	+0.70(+1.18%)
Jan 23, 2007	59.07	59.35	58.91	59.08	38,528	+0.09(+0.15%)
Jan 22, 2007	59.37	59.40	58.85	58.99	51,408	-0.45(-0.75%)
Jan 19, 2007	59.13	59.47	59.13	59.44	18,493	+0.21(+0.35%)
Jan 18, 2007	59.63	59.73	59.15	59.23	104,247	-0.54(-0.90%)
Jan 17, 2007	59.86	60.03	59.72	59.76	25,318	-0.15(-0.26%)
Jan 16, 2007	59.91	59.98	59.81	59.92	56,251	+0.01(+0.02%)
Jan 12, 2007	59.65	59.91	59.45	59.91	118,117	+0.35(+0.58%)
Jan 11, 2007	59.05	59.69	59.05	59.56	89,276	+0.53(+0.89%)
Jan 10, 2007	58.64	59.14	58.41	59.04	30,602	+0.25(+0.42%)
Jan 09, 2007	58.73	58.87	58.35	58.79	77,607	+0.21(+0.35%)
Jan 08, 2007	58.32	58.68	58.32	58.59	16,732	+0.25(+0.43%)
Jan 05, 2007	58.59	58.59	58.19	58.34	52,398	-0.30(-0.51%)
Jan 04, 2007	58.24	58.70	57.95	58.64	12,879	+0.52(+0.89%)
Jan 03, 2007	58.54	58.74	57.61	58.12	55,921	-0.11(-0.19%)
Dec 29, 2006	58.50	58.63	58.19	58.23	20,144	-0.27(-0.47%)
Dec 28, 2006	58.56	58.57	58.37	58.50	16,952	-0.05(-0.09%)
Dec 27, 2006	58.41	58.56	58.27	58.56	11,008	+0.34(+0.58%)
Dec 26, 2006	57.91	58.22	57.91	58.22	14,090	+0.10(+0.17%)
Dec 22, 2006	58.37	58.63	58.03	58.12	43,592	-0.34(-0.57%)
Dec 21, 2006	58.86	58.86	58.37	58.46	10,127	-0.34(-0.57%)
Dec 20, 2006	59.00	59.15	58.79	58.79	39,849	-0.15(-0.26%)
Dec 19, 2006	58.59	59.07	58.53	58.95	18,493	+0.04(+0.06%)
Dec 18, 2006	59.26	59.47	58.77	58.91	37,537	-0.36(-0.61%)
Dec 15, 2006	59.55	59.59	59.27	59.27	11,668	-0.06(-0.11%)
Dec 14, 2006	58.87	59.43	58.87	59.34	18,713	+0.52(+0.88%)
Dec 13, 2006	58.96	59.09	58.67	58.82	5,834	-0.02(-0.03%)
Dec 12, 2006	58.94	58.96	58.64	58.84	4,843	-0.14(-0.23%)
Dec 11, 2006	58.71	59.19	58.71	58.97	13,429	+0.13(+0.22%)
Dec 08, 2006	58.84	59.14	58.67	58.85	10,127	+0.06(+0.11%)
Dec 07, 2006	59.37	59.37	58.78	58.78	7,485	-0.38(-0.64%)
Dec 06, 2006	59.02	59.36	59.02	59.16	6,714	-0.12(-0.21%)
Dec 05, 2006	59.18	59.33	59.10	59.28	12,879	+0.28(+0.48%)
Dec 04, 2006	58.41	59.13	58.41	59.00	15,081	+0.79(+1.36%)
Dec 01, 2006	58.23	58.72	57.85	58.21	10,237	-0.43(-0.73%)
Nov 30, 2006	58.73	58.86	58.32	58.64	25,208	+0.00(+0.00%)
Nov 29, 2006	58.37	58.67	58.32	58.64	14,640	+0.57(+0.99%)
Nov 28, 2006	57.50	58.16	57.44	58.07	27,190	+0.38(+0.66%)
Nov 27, 2006	58.91	58.91	57.68	57.68	23,337	-1.19(-2.02%)
Nov 24, 2006	58.73	58.99	58.73	58.87	3,192	-0.13(-0.22%)
Nov 22, 2006	58.80	59.01	58.65	59.00	28,290	+0.29(+0.50%)
Nov 21, 2006	58.46	58.72	58.46	58.71	8,916	+0.30(+0.51%)
Nov 20, 2006	58.37	58.48	58.16	58.41	9,356	+0.08(+0.14%)
Nov 17, 2006	58.17	58.33	58.07	58.33	2,862	-0.03(-0.05%)
Nov 16, 2006	58.37	58.61	58.34	58.36	12,439	+0.02(+0.03%)
Nov 15, 2006	58.09	58.50	58.09	58.34	58,343	+0.37(+0.64%)
Nov 14, 2006	57.64	57.97	57.27	57.97	10,898	+0.64(+1.13%)
Nov 13, 2006	57.18	57.50	57.10	57.32	49,316	+0.23(+0.40%)
Nov 10, 2006	57.07	57.09	56.91	57.09	6,714	+0.07(+0.13%)
Nov 09, 2006	57.75	57.78	57.00	57.02	17,392	-0.33(-0.57%)
Nov 08, 2006	56.82	57.50	56.78	57.35	89,386	+0.14(+0.24%)
Nov 07, 2006	56.98	57.48	56.96	57.21	11,338	+0.17(+0.30%)
Nov 06, 2006	56.37	57.06	56.37	57.04	13,980	+0.84(+1.50%)
Nov 03, 2006	56.46	56.48	55.99	56.19	32,474	-0.14(-0.24%)
Nov 02, 2006	56.09	56.36	56.03	56.33	6,825	+0.02(+0.03%)
Nov 01, 2006	56.96	56.96	56.26	56.31	13,319	-0.65(-1.13%)
Oct 31, 2006	57.05	57.13	56.67	56.96	88,835	+0.14(+0.24%)
Oct 30, 2006	56.50	56.98	56.43	56.82	42,821	+0.12(+0.21%)
Oct 27, 2006	57.05	57.22	56.61	56.70	24,988	-0.69(-1.20%)
Oct 26, 2006	57.23	57.42	56.89	57.39	15,851	+0.43(+0.75%)
Oct 25, 2006	56.96	56.98	56.77	56.97	20,034	+0.10(+0.18%)
Oct 24, 2006	56.96	56.99	56.55	56.87	11,558	-0.01(-0.02%)
Oct 23, 2006	56.32	56.98	56.25	56.88	32,804	+0.37(+0.66%)
Oct 20, 2006	56.55	56.55	56.33	56.50	31,153	+0.04(+0.06%)
Oct 19, 2006	56.00	56.47	56.00	56.47	57,132	+0.36(+0.65%)
Oct 18, 2006	56.69	56.79	56.02	56.10	36,547	-0.22(-0.39%)
Oct 17, 2006	56.59	56.59	55.99	56.32	22,786	-0.43(-0.75%)
Oct 16, 2006	56.64	56.82	56.64	56.75	32,474	+0.18(+0.32%)
Oct 13, 2006	56.46	56.68	56.33	56.57	18,273	+0.12(+0.21%)
Oct 12, 2006	56.05	56.45	55.92	56.45	22,236	+0.65(+1.17%)
Oct 11, 2006	55.82	56.04	55.60	55.80	8,476	-0.24(-0.42%)
Oct 10, 2006	56.02	56.13	55.79	56.03	24,768	+0.07(+0.13%)
Oct 09, 2006	55.87	56.11	55.80	55.96	13,650	+0.07(+0.13%)
Oct 06, 2006	55.69	55.94	55.68	55.89	113,273	-0.17(-0.31%)
Oct 05, 2006	55.87	56.13	55.77	56.06	12,329	+0.32(+0.57%)
Oct 04, 2006	54.96	55.74	54.89	55.74	15,631	+0.81(+1.47%)
Oct 03, 2006	54.55	55.06	54.46	54.93	14,090	+0.15(+0.27%)
Oct 02, 2006	55.32	55.32	54.77	54.79	12,219	-0.54(-0.97%)
Sep 29, 2006	55.50	55.50	55.32	55.32	29,611	-0.15(-0.26%)
Sep 28, 2006	55.41	55.50	55.20	55.47	43,812	+0.15(+0.26%)
Sep 27, 2006	55.23	55.50	55.15	55.32	44,142	+0.15(+0.26%)
Sep 26, 2006	54.73	55.23	54.69	55.18	13,540	+0.43(+0.78%)
Sep 25, 2006	54.41	54.77	54.09	54.75	4,733	+0.57(+1.06%)
Sep 22, 2006	54.28	54.28	54.04	54.18	7,815	-0.35(-0.65%)
Sep 21, 2006	56.14	56.14	54.46	54.53	16,512	-0.38(-0.69%)
Sep 20, 2006	55.00	55.03	54.84	54.91	7,925	+0.51(+0.94%)
Sep 19, 2006	54.69	54.87	54.19	54.41	7,925	-0.28(-0.51%)
Sep 18, 2006	54.81	55.00	54.63	54.69	11,448	+0.02(+0.03%)
Sep 15, 2006	54.87	54.87	54.54	54.67	29,942	+0.17(+0.32%)
Sep 14, 2006	54.41	54.59	54.36	54.50	15,411	-0.22(-0.40%)
Sep 13, 2006	54.51	54.73	54.38	54.71	29,061	+0.24(+0.43%)
Sep 12, 2006	53.80	54.48	53.80	54.48	11,448	+0.84(+1.58%)
Sep 11, 2006	53.32	53.85	53.13	53.63	10,347	+0.02(+0.03%)
Sep 08, 2006	53.56	53.68	53.48	53.61	7,265	+0.23(+0.43%)
Sep 07, 2006	53.60	53.74	53.25	53.39	10,677	-0.34(-0.63%)
Sep 06, 2006	54.32	54.32	53.69	53.72	6,164	-0.84(-1.53%)
Sep 05, 2006	54.51	54.62	54.21	54.56	48,656	+0.22(+0.40%)
Sep 01, 2006	54.08	54.39	54.05	54.34	10,567	+0.36(+0.67%)
Aug 31, 2006	54.14	54.14	53.92	53.98	23,117	-0.05(-0.08%)
Aug 30, 2006	53.96	54.05	53.75	54.02	14,200	+0.24(+0.44%)
Aug 29, 2006	53.64	53.81	53.31	53.79	15,631	+0.20(+0.37%)
Aug 28, 2006	53.27	53.67	53.26	53.59	19,044	+0.35(+0.65%)
Aug 25, 2006	52.93	53.38	52.93	53.24	16,842	+0.19(+0.36%)
Aug 24, 2006	53.18	53.21	52.92	53.05	5,614	-0.04(-0.07%)
Aug 23, 2006	53.55	53.55	52.92	53.09	20,475	-0.36(-0.68%)
Aug 22, 2006	53.25	53.61	53.25	53.45	13,099	+0.05(+0.10%)
Aug 21, 2006	53.32	53.40	53.26	53.40	4,843	-0.23(-0.42%)
Aug 18, 2006	53.59	53.65	53.22	53.62	25,649	+0.04(+0.07%)
Aug 17, 2006	53.49	53.86	53.42	53.59	24,988	+0.14(+0.25%)
Aug 16, 2006	52.93	53.51	52.93	53.45	26,309	+0.70(+1.33%)
Aug 15, 2006	52.46	52.75	52.24	52.75	17,172	+1.02(+1.97%)
Aug 14, 2006	52.05	52.24	51.73	51.73	15,851	+0.17(+0.33%)
Aug 11, 2006	51.73	51.81	51.43	51.56	11,668	-0.37(-0.72%)
Aug 10, 2006	51.55	51.93	51.48	51.93	11,228	+0.29(+0.56%)
Aug 09, 2006	52.32	52.42	51.64	51.64	21,906	+0.08(+0.16%)
Aug 08, 2006	51.93	52.10	51.44	51.56	34,895	-0.35(-0.67%)
Aug 07, 2006	51.89	52.05	51.76	51.91	8,586	-0.11(-0.21%)
Aug 04, 2006	52.67	52.73	51.80	52.02	5,504	-0.31(-0.59%)
Aug 03, 2006	51.78	52.42	51.74	52.32	9,687	+0.09(+0.17%)
Aug 02, 2006	52.22	52.53	52.12	52.23	9,907	+0.42(+0.81%)
Aug 01, 2006	52.19	52.19	51.57	51.82	12,329	-0.47(-0.90%)
Jul 31, 2006	52.09	52.35	52.01	52.29	23,117	+0.08(+0.16%)
Jul 28, 2006	51.83	52.21	51.65	52.21	4,733	+0.56(+1.09%)
Jul 27, 2006	52.12	52.12	51.52	51.64	9,797	-0.21(-0.40%)
Jul 26, 2006	51.83	52.08	51.47	51.85	12,219	-0.17(-0.33%)
Jul 25, 2006	51.62	52.13	51.44	52.03	11,118	+0.45(+0.86%)
Jul 24, 2006	51.01	51.61	50.84	51.58	13,319	+0.91(+1.79%)
Jul 21, 2006	50.95	50.98	50.64	50.67	13,319	-0.58(-1.13%)
Jul 20, 2006	52.28	52.28	51.25	51.25	14,200	-1.02(-1.95%)
Jul 19, 2006	51.55	52.27	51.36	52.27	14,861	+0.97(+1.89%)
Jul 18, 2006	51.60	51.60	50.72	51.30	17,282	-0.01(-0.02%)
Jul 17, 2006	51.29	51.57	51.29	51.31	11,338	+0.04(+0.07%)
Jul 14, 2006	51.64	51.64	51.13	51.27	48,435	-0.41(-0.79%)
Jul 13, 2006	52.15	52.33	51.68	51.68	86,744	-0.74(-1.42%)
Jul 12, 2006	53.14	53.14	52.37	52.42	13,099	-0.74(-1.38%)
Jul 11, 2006	52.69	53.19	52.46	53.16	9,026	+0.48(+0.91%)
Jul 10, 2006	53.02	53.14	52.56	52.68	16,071	-0.12(-0.22%)
Jul 07, 2006	53.14	53.28	52.69	52.80	76,947	-0.51(-0.95%)
Jul 06, 2006	53.46	53.61	53.17	53.31	81,240	-0.01(-0.02%)
Jul 05, 2006	53.78	53.78	53.19	53.31	17,613	-0.65(-1.20%)
Jul 03, 2006	53.87	53.98	53.71	53.96	3,522	+0.39(+0.72%)
Jun 30, 2006	53.64	53.75	53.45	53.58	232,382	-0.01(-0.02%)
Jun 29, 2006	52.51	53.59	52.51	53.59	20,585	+1.33(+2.54%)
Jun 28, 2006	52.14	52.26	51.82	52.26	5,283	+0.25(+0.49%)
Jun 27, 2006	52.85	52.85	51.96	52.01	9,026	-0.68(-1.29%)
Jun 26, 2006	52.55	52.75	52.45	52.69	8,256	+0.12(+0.22%)
Jun 23, 2006	52.48	52.86	52.48	52.57	24,217	-0.02(-0.03%)
Jun 22, 2006	53.01	53.06	52.47	52.59	11,118	-0.44(-0.82%)
Jun 21, 2006	52.75	53.32	52.75	53.02	24,548	+0.79(+1.51%)
Jun 20, 2006	52.42	52.81	52.23	52.23	8,916	-0.25(-0.48%)
Jun 19, 2006	53.30	53.30	52.32	52.49	17,723	-0.73(-1.37%)
Jun 16, 2006	53.23	53.29	52.92	53.22	11,008	-0.05(-0.10%)
Jun 15, 2006	52.46	53.27	52.36	53.27	34,455	+1.24(+2.39%)
Jun 14, 2006	51.78	52.14	51.63	52.03	64,067	+0.42(+0.81%)
Jun 13, 2006	51.64	52.35	51.56	51.61	71,553	-0.39(-0.75%)
Jun 12, 2006	52.69	52.96	51.93	52.00	117,677	-0.74(-1.41%)
Jun 09, 2006	53.32	53.37	52.68	52.74	102,596	-0.19(-0.36%)
Jun 08, 2006	52.70	53.15	51.98	52.93	77,167	-0.13(-0.24%)
Jun 07, 2006	53.69	53.81	53.06	53.06	12,439	-0.48(-0.90%)
Jun 06, 2006	53.82	53.82	53.22	53.54	31,813	+0.00(+0.00%)
Jun 05, 2006	54.46	54.50	53.52	53.54	20,585	-1.16(-2.13%)
Jun 02, 2006	54.73	54.85	54.36	54.70	13,209	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.