Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	66.67	67.08	66.55	66.94	8,473	-0.42(-0.62%)
May 30, 2012	67.42	67.49	67.10	67.35	4,809	-0.76(-1.11%)
May 29, 2012	67.78	68.35	67.56	68.11	5,619	+1.02(+1.52%)
May 25, 2012	67.36	67.42	67.09	67.09	21,049	-0.17(-0.25%)
May 24, 2012	67.81	67.81	66.98	67.26	24,301	-0.38(-0.56%)
May 23, 2012	66.72	67.66	66.32	67.64	17,624	+0.50(+0.74%)
May 22, 2012	67.50	67.90	66.91	67.14	15,907	-0.12(-0.18%)
May 21, 2012	65.59	67.26	65.59	67.26	19,179	+1.88(+2.87%)
May 18, 2012	66.36	66.59	65.27	65.38	81,165	-0.63(-0.95%)
May 17, 2012	67.41	67.41	66.01	66.01	78,782	-1.33(-1.98%)
May 16, 2012	68.09	68.21	67.30	67.34	81,362	-0.34(-0.50%)
May 15, 2012	68.02	68.59	67.63	67.68	76,769	-0.27(-0.39%)
May 14, 2012	68.10	68.46	67.92	67.95	54,710	-0.76(-1.10%)
May 11, 2012	68.60	69.33	68.60	68.71	68,740	-0.17(-0.24%)
May 10, 2012	69.42	69.43	68.87	68.87	18,192	-0.01(-0.01%)
May 09, 2012	68.54	69.39	68.22	68.88	30,200	-0.32(-0.47%)
May 08, 2012	69.09	69.30	68.07	69.21	32,809	-0.31(-0.44%)
May 07, 2012	69.22	69.71	69.15	69.51	112,376	+0.01(+0.01%)
May 04, 2012	70.48	70.48	69.50	69.50	26,087	-1.43(-2.01%)
May 03, 2012	71.71	71.71	70.84	70.93	13,010	-0.68(-0.95%)
May 02, 2012	71.11	71.68	71.06	71.61	22,035	+0.05(+0.07%)
May 01, 2012	71.50	72.23	71.35	71.56	18,221	+0.22(+0.31%)
Apr 30, 2012	71.68	71.68	71.23	71.33	46,517	-0.48(-0.67%)
Apr 27, 2012	71.90	72.05	71.58	71.82	54,441	+0.25(+0.35%)
Apr 26, 2012	71.07	71.64	71.02	71.57	36,525	+0.47(+0.65%)
Apr 25, 2012	70.98	71.10	70.71	71.10	100,524	+1.86(+2.69%)
Apr 24, 2012	69.33	69.47	68.92	69.24	70,045	-0.08(-0.12%)
Apr 23, 2012	69.33	69.38	68.79	69.33	108,963	-0.57(-0.82%)
Apr 20, 2012	70.62	70.74	69.87	69.90	60,225	-0.34(-0.49%)
Apr 19, 2012	70.90	71.22	70.02	70.24	54,557	-0.76(-1.07%)
Apr 18, 2012	71.02	71.30	70.83	71.00	40,405	-0.10(-0.14%)
Apr 17, 2012	69.99	71.20	69.99	71.10	28,936	+1.44(+2.06%)
Apr 16, 2012	70.81	70.82	69.62	69.67	22,189	-0.83(-1.18%)
Apr 13, 2012	71.36	71.36	70.50	70.50	67,549	-0.94(-1.32%)
Apr 12, 2012	70.83	71.51	70.55	71.45	55,407	+0.90(+1.27%)
Apr 11, 2012	70.86	70.95	70.45	70.55	104,826	+0.45(+0.65%)
Apr 10, 2012	71.21	71.34	70.09	70.09	23,870	-1.21(-1.70%)
Apr 09, 2012	70.92	71.50	70.83	71.31	54,591	-0.58(-0.81%)
Apr 05, 2012	71.37	71.89	71.37	71.89	11,031	+0.41(+0.57%)
Apr 04, 2012	71.78	71.79	71.15	71.48	17,189	-0.86(-1.19%)
Apr 03, 2012	72.23	72.50	71.92	72.34	180,513	+0.13(+0.18%)
Apr 02, 2012	71.36	72.40	71.36	72.21	45,644	+0.80(+1.11%)
Mar 30, 2012	71.61	71.61	71.21	71.42	17,614	-0.04(-0.05%)
Mar 29, 2012	71.22	71.55	70.90	71.46	13,788	-0.19(-0.27%)
Mar 28, 2012	71.95	72.03	71.21	71.65	10,878	-0.31(-0.43%)
Mar 27, 2012	72.02	72.18	71.89	71.96	16,710	-0.10(-0.14%)
Mar 26, 2012	71.47	72.06	71.40	72.06	10,048	+1.09(+1.54%)
Mar 23, 2012	70.95	71.07	70.48	70.96	44,682	+0.07(+0.10%)
Mar 22, 2012	70.76	71.01	70.61	70.89	37,554	-0.42(-0.58%)
Mar 21, 2012	71.35	71.57	71.23	71.31	33,446	-0.05(-0.06%)
Mar 20, 2012	71.14	71.39	70.84	71.35	12,804	-0.18(-0.25%)
Mar 19, 2012	71.00	71.56	70.93	71.53	59,949	+0.71(+1.01%)
Mar 16, 2012	70.82	70.93	70.69	70.82	20,093	+0.07(+0.10%)
Mar 15, 2012	70.73	70.82	70.51	70.74	47,593	+0.31(+0.43%)
Mar 14, 2012	70.35	70.63	70.14	70.44	28,225	+0.21(+0.30%)
Mar 13, 2012	69.40	70.22	69.30	70.22	50,265	+1.19(+1.73%)
Mar 12, 2012	69.17	69.24	68.84	69.03	10,874	-0.03(-0.04%)
Mar 09, 2012	69.07	69.33	69.06	69.06	9,290	+0.16(+0.23%)
Mar 08, 2012	68.49	69.03	68.42	68.90	18,986	+0.88(+1.29%)
Mar 07, 2012	67.89	68.09	67.74	68.02	19,414	+0.46(+0.68%)
Mar 06, 2012	67.61	67.64	67.25	67.56	150,724	-0.83(-1.22%)
Mar 05, 2012	69.04	69.04	68.21	68.39	29,663	-0.60(-0.87%)
Mar 02, 2012	69.08	69.24	68.87	69.00	112,964	-0.27(-0.39%)
Mar 01, 2012	68.99	69.32	68.88	69.26	61,580	+0.56(+0.82%)
Feb 29, 2012	69.25	69.33	68.62	68.70	69,267	-0.32(-0.46%)
Feb 28, 2012	68.71	69.02	68.68	69.02	23,614	+0.40(+0.58%)
Feb 27, 2012	68.19	68.75	67.96	68.62	53,177	+0.05(+0.07%)
Feb 24, 2012	68.48	68.63	68.40	68.57	113,386	+0.34(+0.50%)
Feb 23, 2012	67.81	68.29	67.80	68.23	32,336	+0.39(+0.57%)
Feb 22, 2012	67.75	68.03	67.75	67.84	6,834	+0.03(+0.04%)
Feb 21, 2012	67.76	68.07	67.57	67.81	52,760	+0.22(+0.33%)
Feb 17, 2012	67.78	67.80	67.45	67.59	27,925	-0.09(-0.14%)
Feb 16, 2012	66.99	67.71	66.75	67.68	114,060	+0.70(+1.05%)
Feb 15, 2012	67.71	68.09	66.89	66.98	116,440	-0.37(-0.55%)
Feb 14, 2012	67.05	67.35	67.00	67.35	4,566	+0.14(+0.21%)
Feb 13, 2012	67.09	67.28	66.90	67.21	52,462	+0.67(+1.01%)
Feb 10, 2012	66.53	66.71	66.41	66.54	7,277	-0.49(-0.73%)
Feb 09, 2012	66.79	67.18	66.70	67.03	14,904	+0.51(+0.76%)
Feb 08, 2012	66.47	66.63	66.17	66.52	24,940	+0.06(+0.09%)
Feb 07, 2012	66.13	66.50	66.02	66.46	6,337	+0.17(+0.25%)
Feb 06, 2012	66.06	66.30	65.98	66.30	18,076	+0.01(+0.01%)
Feb 03, 2012	66.09	66.29	66.08	66.29	71,326	+0.97(+1.49%)
Feb 02, 2012	65.39	65.45	65.04	65.32	12,976	+0.32(+0.50%)
Feb 01, 2012	65.04	65.35	64.88	64.99	16,034	+0.28(+0.43%)
Jan 31, 2012	65.02	65.02	64.30	64.72	37,254	+0.19(+0.30%)
Jan 30, 2012	64.10	64.59	63.98	64.52	7,834	-0.08(-0.13%)
Jan 27, 2012	64.14	64.71	64.14	64.60	12,185	+0.28(+0.43%)
Jan 26, 2012	64.95	65.09	64.20	64.33	5,928	-0.46(-0.71%)
Jan 25, 2012	64.28	64.86	64.01	64.79	15,081	+1.03(+1.61%)
Jan 24, 2012	63.38	63.81	63.38	63.76	9,595	-0.03(-0.04%)
Jan 23, 2012	63.67	64.04	63.49	63.79	15,754	+0.18(+0.28%)
Jan 20, 2012	63.85	63.89	63.44	63.61	19,867	-0.49(-0.76%)
Jan 19, 2012	64.00	64.25	63.97	64.10	9,893	+0.35(+0.55%)
Jan 18, 2012	62.87	63.83	62.87	63.75	19,692	+0.89(+1.41%)
Jan 17, 2012	63.05	63.16	62.72	62.87	12,881	+0.51(+0.82%)
Jan 13, 2012	62.41	62.41	61.90	62.35	12,770	-0.46(-0.73%)
Jan 12, 2012	62.67	62.81	62.35	62.81	15,209	+0.21(+0.34%)
Jan 11, 2012	62.51	62.63	62.37	62.60	5,558	-0.06(-0.09%)
Jan 10, 2012	62.76	62.91	62.54	62.65	20,148	+0.55(+0.88%)
Jan 09, 2012	62.28	62.28	61.86	62.11	13,920	+0.00(+0.00%)
Jan 06, 2012	62.22	62.22	61.88	62.11	14,510	+0.00(+0.00%)
Jan 05, 2012	61.61	62.13	61.50	62.11	74,788	+0.25(+0.40%)
Jan 04, 2012	61.65	61.95	61.49	61.86	50,063	+0.90(+1.47%)
Dec 30, 2011	60.88	61.04	60.87	60.96	43,322	+0.08(+0.14%)
Dec 29, 2011	60.53	60.92	60.47	60.88	45,240	+0.49(+0.81%)
Dec 28, 2011	61.16	61.16	60.38	60.39	10,215	-0.77(-1.25%)
Dec 27, 2011	60.92	61.30	60.92	61.16	4,563	+0.16(+0.26%)
Dec 23, 2011	60.78	61.00	60.52	61.00	9,324	+0.98(+1.64%)
Dec 21, 2011	59.85	60.07	59.36	60.02	13,776	-0.47(-0.78%)
Dec 20, 2011	60.06	60.58	60.06	60.49	12,867	+1.74(+2.97%)
Dec 19, 2011	59.55	59.64	58.60	58.75	17,275	-0.53(-0.89%)
Dec 16, 2011	59.42	59.95	59.19	59.27	29,936	+0.33(+0.56%)
Dec 15, 2011	59.61	59.61	58.94	58.94	10,019	-0.11(-0.19%)
Dec 14, 2011	59.69	59.74	58.89	59.05	17,326	-0.92(-1.54%)
Dec 13, 2011	61.20	61.31	59.84	59.97	13,912	-0.74(-1.21%)
Dec 12, 2011	60.47	60.71	60.18	60.71	18,957	-0.79(-1.29%)
Dec 09, 2011	60.71	61.63	60.71	61.50	15,624	+1.03(+1.71%)
Dec 08, 2011	61.33	61.50	60.47	60.47	9,138	-1.32(-2.14%)
Dec 07, 2011	61.14	61.79	61.14	61.79	5,459	-0.10(-0.16%)
Dec 06, 2011	61.89	62.07	61.59	61.89	40,487	+0.07(+0.12%)
Dec 05, 2011	62.11	62.31	61.76	61.82	51,315	+0.53(+0.86%)
Dec 02, 2011	61.96	62.08	61.29	61.29	11,095	-0.11(-0.18%)
Dec 01, 2011	61.33	61.51	61.16	61.40	4,920	+0.32(+0.53%)
Nov 30, 2011	60.77	61.08	60.53	61.08	57,221	+2.10(+3.56%)
Nov 29, 2011	59.30	59.56	58.93	58.98	13,933	+0.03(+0.05%)
Nov 28, 2011	58.68	59.09	58.59	58.95	12,581	+1.82(+3.18%)
Nov 25, 2011	57.31	57.76	57.13	57.13	3,388	-0.64(-1.10%)
Nov 23, 2011	58.20	58.28	57.53	57.77	16,815	-1.03(-1.76%)
Nov 22, 2011	58.58	59.08	58.33	58.80	8,675	+0.08(+0.14%)
Nov 21, 2011	59.02	59.02	58.29	58.72	28,543	-1.21(-2.01%)
Nov 18, 2011	60.52	60.52	59.86	59.93	18,865	-0.33(-0.55%)
Nov 17, 2011	61.48	61.48	59.94	60.26	9,797	-1.33(-2.15%)
Nov 16, 2011	62.08	62.64	61.59	61.59	21,170	-1.16(-1.85%)
Nov 15, 2011	61.83	62.86	61.83	62.75	11,568	+0.67(+1.08%)
Nov 14, 2011	62.27	62.39	62.02	62.07	5,108	-0.45(-0.72%)
Nov 11, 2011	61.98	62.66	61.98	62.52	6,849	+1.23(+2.01%)
Nov 10, 2011	61.83	61.83	60.73	61.29	11,971	+0.26(+0.43%)
Nov 09, 2011	61.86	62.05	60.92	61.03	46,753	-2.35(-3.70%)
Nov 08, 2011	62.82	63.37	62.35	63.37	14,062	+1.10(+1.76%)
Nov 07, 2011	62.04	62.39	61.74	62.28	4,283	+0.17(+0.27%)
Nov 04, 2011	62.20	62.25	61.56	62.11	16,661	-0.38(-0.60%)
Nov 03, 2011	61.44	62.52	61.44	62.49	26,410	+1.34(+2.19%)
Nov 02, 2011	61.02	61.19	60.61	61.15	7,123	+0.97(+1.60%)
Nov 01, 2011	60.24	60.98	60.01	60.18	47,127	-1.70(-2.74%)
Oct 31, 2011	62.64	62.72	61.88	61.88	40,805	-1.37(-2.17%)
Oct 28, 2011	62.64	63.34	62.64	63.25	33,617	+0.19(+0.30%)
Oct 27, 2011	62.44	63.35	62.21	63.06	13,441	+2.26(+3.71%)
Oct 26, 2011	61.22	61.28	59.98	60.80	10,065	+0.15(+0.24%)
Oct 25, 2011	61.36	61.63	60.65	60.65	31,076	-1.23(-2.00%)
Oct 24, 2011	61.13	62.18	61.13	61.89	14,670	+1.13(+1.87%)
Oct 21, 2011	60.85	61.17	60.47	60.76	10,542	+0.61(+1.01%)
Oct 20, 2011	60.04	60.23	59.38	60.15	13,355	+0.08(+0.14%)
Oct 19, 2011	61.00	61.03	60.02	60.06	14,479	-1.20(-1.96%)
Oct 18, 2011	60.18	61.42	60.04	61.26	31,008	+1.10(+1.82%)
Oct 17, 2011	61.24	61.25	60.05	60.17	43,342	-1.12(-1.82%)
Oct 14, 2011	60.94	61.48	60.94	61.28	11,110	+1.18(+1.96%)
Oct 13, 2011	59.57	60.21	59.42	60.10	5,645	+0.10(+0.17%)
Oct 12, 2011	59.96	60.51	59.87	60.00	17,781	+0.41(+0.70%)
Oct 11, 2011	58.83	59.61	58.83	59.59	16,981	+0.44(+0.75%)
Oct 10, 2011	58.42	59.14	58.42	59.14	11,089	+2.11(+3.70%)
Oct 07, 2011	57.62	57.69	56.99	57.03	22,882	-0.49(-0.85%)
Oct 06, 2011	56.29	57.52	56.29	57.52	16,304	+1.34(+2.38%)
Oct 05, 2011	54.80	56.22	54.80	56.19	9,589	+1.05(+1.91%)
Oct 04, 2011	53.24	55.13	52.81	55.13	38,390	+1.24(+2.31%)
Oct 03, 2011	55.08	55.36	53.89	53.89	45,427	-1.57(-2.82%)
Sep 30, 2011	56.13	56.43	55.39	55.46	20,780	-1.40(-2.46%)
Sep 29, 2011	58.08	58.11	56.03	56.86	45,159	-0.25(-0.44%)
Sep 28, 2011	58.53	58.77	57.11	57.11	26,025	-1.12(-1.93%)
Sep 27, 2011	59.00	59.13	58.22	58.23	7,575	+0.40(+0.69%)
Sep 26, 2011	56.95	57.83	56.24	57.83	4,264	+1.18(+2.08%)
Sep 23, 2011	56.06	56.91	56.06	56.65	11,664	+0.31(+0.56%)
Sep 22, 2011	56.69	57.16	55.66	56.34	48,992	-2.10(-3.59%)
Sep 21, 2011	60.14	60.14	58.44	58.44	15,203	-1.66(-2.77%)
Sep 20, 2011	60.25	61.13	60.10	60.10	16,877	-0.18(-0.31%)
Sep 19, 2011	59.48	60.57	59.19	60.29	19,373	-0.13(-0.21%)
Sep 16, 2011	60.32	60.68	60.13	60.41	32,490	+0.30(+0.50%)
Sep 15, 2011	59.76	60.17	59.47	60.11	21,889	+0.99(+1.68%)
Sep 14, 2011	58.57	59.69	58.01	59.12	13,315	+0.70(+1.20%)
Sep 13, 2011	57.80	58.44	57.78	58.42	12,062	+0.76(+1.32%)
Sep 12, 2011	56.46	57.66	56.46	57.66	14,930	+0.40(+0.70%)
Sep 09, 2011	58.06	58.26	56.82	57.26	9,812	-1.53(-2.59%)
Sep 08, 2011	58.84	59.46	58.53	58.78	8,773	-0.22(-0.37%)
Sep 07, 2011	58.23	59.00	58.22	59.00	11,918	+1.55(+2.70%)
Sep 06, 2011	55.99	57.44	55.94	57.44	40,608	-0.10(-0.18%)
Sep 02, 2011	57.67	58.08	57.35	57.55	9,347	-1.44(-2.45%)
Sep 01, 2011	59.62	60.20	58.99	58.99	21,284	-0.61(-1.02%)
Aug 31, 2011	59.70	60.29	59.22	59.60	26,714	+0.21(+0.36%)
Aug 30, 2011	58.89	59.71	58.56	59.38	16,724	+0.31(+0.53%)
Aug 29, 2011	58.20	59.10	58.20	59.07	10,477	+1.54(+2.67%)
Aug 26, 2011	55.99	57.67	55.52	57.54	32,338	+1.20(+2.14%)
Aug 25, 2011	57.44	57.44	56.18	56.33	39,003	-0.95(-1.65%)
Aug 24, 2011	56.52	57.29	56.29	57.28	21,596	+0.79(+1.40%)
Aug 23, 2011	54.70	56.50	54.67	56.49	118,161	+2.11(+3.87%)
Aug 22, 2011	55.16	55.20	54.38	54.38	8,207	-0.22(-0.41%)
Aug 19, 2011	54.58	55.87	54.45	54.61	21,357	-0.76(-1.37%)
Aug 18, 2011	56.71	56.71	55.00	55.37	12,713	-2.96(-5.08%)
Aug 17, 2011	58.94	59.09	57.89	58.33	7,533	-0.16(-0.27%)
Aug 16, 2011	58.60	59.05	57.96	58.48	22,545	-0.61(-1.03%)
Aug 15, 2011	58.78	59.14	58.33	59.09	18,646	+0.86(+1.48%)
Aug 12, 2011	58.19	58.55	57.95	58.23	23,781	+0.46(+0.80%)
Aug 11, 2011	56.05	58.33	55.97	57.77	9,084	+2.47(+4.47%)
Aug 10, 2011	56.12	56.59	55.29	55.29	14,314	-2.22(-3.85%)
Aug 09, 2011	56.82	57.51	54.02	57.51	56,347	+2.57(+4.67%)
Aug 08, 2011	56.82	57.61	54.94	54.94	66,706	-3.65(-6.23%)
Aug 05, 2011	59.54	59.59	56.88	58.60	167,835	-0.30(-0.51%)
Aug 04, 2011	60.96	60.96	58.73	58.90	48,944	-2.93(-4.74%)
Aug 03, 2011	61.25	61.89	60.35	61.83	23,794	+0.61(+0.99%)
Aug 02, 2011	62.44	62.76	61.22	61.22	20,814	-1.60(-2.55%)
Aug 01, 2011	63.95	63.96	62.26	62.82	29,205	-0.31(-0.50%)
Jul 29, 2011	62.90	63.77	62.66	63.14	16,889	-0.39(-0.61%)
Jul 28, 2011	63.48	64.22	63.38	63.52	11,793	-0.00(-0.01%)
Jul 27, 2011	64.60	64.61	63.30	63.53	21,740	-1.55(-2.38%)
Jul 26, 2011	65.25	65.41	65.01	65.08	24,236	-0.30(-0.46%)
Jul 25, 2011	64.78	65.65	64.75	65.38	27,562	-0.06(-0.08%)
Jul 22, 2011	65.53	65.55	65.39	65.43	37,196	+0.40(+0.61%)
Jul 21, 2011	64.51	65.21	64.50	65.04	16,875	+0.73(+1.13%)
Jul 20, 2011	64.82	64.82	64.23	64.31	8,162	-0.16(-0.24%)
Jul 19, 2011	63.82	64.55	63.82	64.47	7,987	+1.24(+1.96%)
Jul 18, 2011	63.40	63.49	62.81	63.23	25,178	-0.24(-0.37%)
Jul 15, 2011	63.22	63.54	62.92	63.47	5,279	+0.74(+1.19%)
Jul 14, 2011	63.48	63.68	62.56	62.72	6,759	-0.91(-1.43%)
Jul 13, 2011	63.42	63.99	63.42	63.63	4,115	+0.32(+0.51%)
Jul 12, 2011	63.29	63.63	63.10	63.31	3,476	+0.03(+0.05%)
Jul 11, 2011	64.00	64.00	63.27	63.28	8,121	-1.37(-2.13%)
Jul 08, 2011	64.30	64.65	64.08	64.65	11,640	-0.26(-0.40%)
Jul 07, 2011	64.76	65.07	64.65	64.91	22,995	+0.81(+1.26%)
Jul 06, 2011	63.92	64.20	63.72	64.10	13,532	+0.20(+0.32%)
Jul 05, 2011	63.78	63.95	63.65	63.90	24,855	+0.26(+0.42%)
Jul 01, 2011	62.63	63.64	62.47	63.63	5,692	+0.98(+1.56%)
Jun 30, 2011	62.30	62.71	62.30	62.66	6,133	+0.74(+1.20%)
Jun 29, 2011	61.63	61.91	61.37	61.91	14,977	+0.71(+1.16%)
Jun 28, 2011	60.79	61.26	60.71	61.20	8,541	+0.88(+1.45%)
Jun 27, 2011	59.43	60.42	59.43	60.33	7,499	+0.90(+1.51%)
Jun 24, 2011	60.35	60.35	59.43	59.43	5,441	-0.91(-1.51%)
Jun 23, 2011	59.54	60.34	59.27	60.34	25,656	+0.07(+0.11%)
Jun 22, 2011	60.44	60.82	60.28	60.28	15,735	-0.40(-0.67%)
Jun 21, 2011	60.25	60.70	60.25	60.68	17,445	+1.17(+1.97%)
Jun 20, 2011	59.52	59.64	59.43	59.50	2,241	+0.37(+0.62%)
Jun 17, 2011	59.83	59.83	59.14	59.14	10,158	-0.09(-0.16%)
Jun 16, 2011	59.40	59.57	58.72	59.23	8,712	-0.11(-0.18%)
Jun 15, 2011	59.97	60.16	59.17	59.34	12,186	-1.09(-1.81%)
Jun 14, 2011	60.14	60.60	60.14	60.43	32,778	+0.80(+1.34%)
Jun 13, 2011	59.80	59.92	59.36	59.63	12,092	-0.05(-0.08%)
Jun 10, 2011	60.37	60.47	59.68	59.68	14,392	-1.03(-1.70%)
Jun 09, 2011	60.63	60.88	60.63	60.71	8,779	+0.44(+0.73%)
Jun 08, 2011	60.31	60.44	60.17	60.27	9,537	-0.42(-0.70%)
Jun 07, 2011	60.98	61.03	60.70	60.70	27,799	+0.01(+0.02%)
Jun 06, 2011	61.13	61.31	60.63	60.69	9,752	-0.61(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.