Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	169.09	169.91	168.80	168.99	13,266	-0.53(-0.31%)
May 30, 2018	168.04	169.58	168.04	169.52	11,241	+2.65(+1.59%)
May 29, 2018	167.68	167.80	166.75	166.87	11,957	-1.51(-0.89%)
May 25, 2018		168.38	168.38	168.38	0	-0.32(-0.19%)
May 24, 2018	168.64	169.03	167.55	168.71	11,195	-0.03(-0.02%)
May 23, 2018	166.78	168.74	166.78	168.74	22,412	+0.96(+0.57%)
May 22, 2018	168.89	169.13	167.78	167.78	9,654	-0.69(-0.41%)
May 21, 2018	168.47	168.65	167.99	168.47	8,328	+0.97(+0.58%)
May 18, 2018	167.32	167.68	167.32	167.49	7,439	-0.13(-0.08%)
May 17, 2018	167.49	168.43	167.10	167.62	15,192	+0.17(+0.10%)
May 16, 2018	167.22	168.00	167.22	167.46	5,932	+0.40(+0.24%)
May 15, 2018	167.47	167.47	166.54	167.05	15,212	-1.54(-0.91%)
May 14, 2018	168.91	169.48	168.37	168.59	11,984	+0.05(+0.03%)
May 11, 2018	168.06	168.83	168.03	168.54	12,116	+0.50(+0.30%)
May 10, 2018	167.13	168.26	167.13	168.04	16,431	+1.43(+0.86%)
May 09, 2018	165.47	166.79	165.02	166.61	38,332	+1.70(+1.03%)
May 08, 2018	165.03	165.14	164.32	164.90	10,178	-0.23(-0.14%)
May 07, 2018	164.89	165.53	164.61	165.13	45,626	+0.90(+0.55%)
May 04, 2018	161.54	164.69	161.54	164.23	10,045	+2.12(+1.31%)
May 03, 2018	161.63	162.66	159.82	162.12	20,461	-0.28(-0.17%)
May 02, 2018	163.27	163.94	162.19	162.39	18,055	-1.29(-0.79%)
May 01, 2018	162.15	163.68	161.72	163.68	8,096	+0.58(+0.36%)
Apr 30, 2018	164.11	164.65	162.92	163.10	18,622	-0.66(-0.41%)
Apr 27, 2018	164.60	164.60	163.19	163.77	5,853	+0.13(+0.08%)
Apr 26, 2018	161.57	163.97	161.57	163.64	16,464	+3.73(+2.33%)
Apr 25, 2018	160.11	160.35	158.32	159.90	10,498	-0.17(-0.11%)
Apr 24, 2018	163.74	163.75	159.49	160.08	32,322	-2.88(-1.77%)
Apr 23, 2018	164.01	164.29	162.75	162.96	6,614	-0.45(-0.27%)
Apr 20, 2018	165.18	165.18	162.96	163.41	11,171	-1.56(-0.94%)
Apr 19, 2018	165.38	165.41	164.33	164.96	19,831	-0.92(-0.55%)
Apr 18, 2018	165.67	166.28	165.35	165.88	11,912	+0.38(+0.23%)
Apr 17, 2018	163.86	165.51	163.64	165.51	10,606	+3.01(+1.86%)
Apr 16, 2018	162.22	162.71	161.81	162.49	30,261	+1.25(+0.78%)
Apr 13, 2018	162.62	162.62	160.53	161.24	8,634	-0.43(-0.27%)
Apr 12, 2018	161.52	162.16	161.42	161.67	13,620	+1.38(+0.86%)
Apr 11, 2018	160.40	161.37	160.26	160.29	7,436	-0.82(-0.51%)
Apr 10, 2018	160.44	161.53	159.83	161.11	14,363	+2.44(+1.54%)
Apr 09, 2018	158.70	160.65	158.52	158.67	13,163	+1.11(+0.71%)
Apr 06, 2018	159.84	160.81	156.61	157.56	56,540	-4.19(-2.59%)
Apr 05, 2018	161.56	161.97	160.91	161.74	14,393	+1.35(+0.84%)
Apr 04, 2018	155.60	160.39	155.60	160.39	10,483	+2.01(+1.27%)
Apr 03, 2018	157.65	158.65	156.35	158.38	46,075	+1.93(+1.23%)
Apr 02, 2018	159.75	159.86	154.97	156.45	55,627	-4.94(-3.06%)
Mar 29, 2018		161.40	161.40	161.40	0	+3.21(+2.03%)
Mar 28, 2018	158.69	159.40	156.71	158.18	28,612	-0.69(-0.43%)
Mar 27, 2018	164.08	164.08	157.93	158.87	43,734	-3.45(-2.13%)
Mar 26, 2018	160.69	162.32	159.80	162.32	14,346	+4.39(+2.78%)
Mar 23, 2018	161.78	162.30	157.91	157.93	38,184	-3.90(-2.41%)
Mar 22, 2018	163.68	164.11	161.71	161.83	14,935	-4.06(-2.45%)
Mar 21, 2018	166.05	167.29	165.61	165.89	17,006	-0.21(-0.12%)
Mar 20, 2018	165.25	166.38	165.25	166.10	9,762	+1.01(+0.61%)
Mar 19, 2018	166.78	166.78	164.31	165.09	13,529	-2.90(-1.73%)
Mar 16, 2018	168.45	168.45	167.95	167.99	6,089	-0.30(-0.18%)
Mar 15, 2018	168.42	168.92	167.78	168.28	5,561	+0.29(+0.17%)
Mar 14, 2018	168.71	168.91	167.94	167.99	4,874	-0.17(-0.10%)
Mar 13, 2018	170.63	170.97	167.88	168.16	19,886	-2.19(-1.29%)
Mar 12, 2018	170.19	170.56	169.73	170.36	23,886	+1.05(+0.62%)
Mar 09, 2018	167.50	169.31	167.50	169.31	9,905	+3.27(+1.97%)
Mar 08, 2018	166.30	166.55	165.69	166.04	8,448	+0.21(+0.12%)
Mar 07, 2018		165.98		165.83	13,391	+0.91(+0.55%)
Mar 06, 2018	165.47	165.47	164.39	164.92	10,643	+0.32(+0.20%)
Mar 05, 2018	161.82	164.79	161.82	164.59	8,202	+1.85(+1.14%)
Mar 02, 2018	159.88	162.75	159.53	162.75	20,118	+0.95(+0.59%)
Mar 01, 2018	164.05	164.53	160.32	161.79	21,731	-2.53(-1.54%)
Feb 28, 2018	166.00	166.84	164.32	164.32	22,103	-1.19(-0.72%)
Feb 27, 2018	167.56	167.90	165.51	165.51	19,278	-1.66(-0.99%)
Feb 26, 2018	166.37	167.33	166.32	167.17	35,764	+1.88(+1.14%)
Feb 23, 2018	163.72	165.31	163.33	165.29	11,626	+2.68(+1.65%)
Feb 22, 2018	162.97	163.92	162.25	162.61	9,928	+0.04(+0.02%)
Feb 21, 2018	163.64	165.11	162.57	162.57	8,760	-0.71(-0.43%)
Feb 20, 2018	162.55	164.33	162.55	163.28	15,804	+0.21(+0.13%)
Feb 16, 2018		163.07	163.07	163.07	0	+0.07(+0.04%)
Feb 15, 2018	162.26	163.00	160.30	163.00	24,499	+1.80(+1.12%)
Feb 14, 2018	157.42	161.21	157.42	161.20	17,255	+2.83(+1.79%)
Feb 13, 2018	157.03	158.51	157.00	158.37	14,662	+0.56(+0.35%)
Feb 12, 2018	157.06	158.60	156.30	157.81	34,159	+2.17(+1.40%)
Feb 09, 2018	154.77	156.57	149.69	155.64	37,791	+2.32(+1.51%)
Feb 08, 2018	159.87	159.87	153.27	153.32	21,500	-6.14(-3.85%)
Feb 07, 2018	160.58	162.31	159.45	159.45	23,055	-1.50(-0.93%)
Feb 06, 2018	154.40	160.98	153.50	160.96	38,308	+1.36(+0.85%)
Feb 05, 2018	162.43	162.52	157.00	159.60	39,014	-4.53(-2.76%)
Feb 02, 2018	166.05	166.37	164.10	164.13	27,659	-3.06(-1.83%)
Feb 01, 2018	167.32	168.57	167.15	167.19	17,816	-0.81(-0.48%)
Jan 31, 2018	168.38	168.49	167.20	168.00	37,431	+0.91(+0.54%)
Jan 30, 2018	167.02	167.58	167.02	167.09	13,778	-1.53(-0.91%)
Jan 29, 2018	169.41	169.87	168.44	168.63	31,274	-0.87(-0.51%)
Jan 26, 2018	168.36	169.49	167.77	169.49	13,873	+1.93(+1.15%)
Jan 25, 2018	168.37	168.37	167.33	167.56	16,174	+0.08(+0.05%)
Jan 24, 2018	168.44	168.74	166.66	167.49	18,630	-0.53(-0.32%)
Jan 23, 2018	167.28	168.07	167.28	168.02	11,232	+1.37(+0.82%)
Jan 22, 2018	164.71	166.65	164.71	166.65	13,323	+2.01(+1.22%)
Jan 19, 2018	164.29	164.64	164.14	164.64	9,392	+0.94(+0.58%)
Jan 18, 2018	163.46	164.01	163.23	163.70	10,186	+0.25(+0.15%)
Jan 17, 2018	162.56	163.59	162.07	163.45	13,827	+1.81(+1.12%)
Jan 16, 2018	163.30	163.93	161.63	161.65	23,814	-0.60(-0.37%)
Jan 12, 2018		162.24	162.24	162.24	0	+1.10(+0.68%)
Jan 11, 2018	160.68	161.14	160.43	161.14	19,926	+0.80(+0.50%)
Jan 10, 2018	160.15	160.35	159.62	160.35	11,631	-0.39(-0.25%)
Jan 09, 2018	160.94	160.96	160.16	160.74	31,459	+0.34(+0.21%)
Jan 08, 2018	159.51	160.45	159.51	160.41	22,394	+0.78(+0.49%)
Jan 05, 2018	158.64	159.66	158.64	159.63	18,422	+1.67(+1.06%)
Jan 04, 2018	158.00	158.38	157.88	157.96	17,965	+0.68(+0.43%)
Jan 03, 2018	155.71	157.47	155.71	157.28	13,853	+1.85(+1.19%)
Jan 02, 2018	154.54	155.43	154.38	155.43	18,593	+1.56(+1.02%)
Dec 29, 2017		153.87	153.87	153.87	0	-0.64(-0.41%)
Dec 28, 2017	154.62	154.62	154.40	154.51	10,291	+0.35(+0.23%)
Dec 27, 2017	154.10	154.47	154.08	154.15	11,831	+0.23(+0.15%)
Dec 26, 2017	153.21	153.99	153.21	153.92	6,855	-0.04(-0.02%)
Dec 22, 2017	154.00	154.01	153.74	153.96	4,366	-0.24(-0.15%)
Dec 21, 2017	154.59	154.70	154.19	154.19	13,883	-0.07(-0.04%)
Dec 20, 2017	154.84	154.84	153.92	154.26	7,580	-0.28(-0.18%)
Dec 19, 2017	155.01	155.01	154.23	154.55	10,139	-0.65(-0.42%)
Dec 18, 2017	155.21	155.45	155.01	155.19	14,377	+0.83(+0.54%)
Dec 15, 2017	153.74	154.50	153.44	154.36	9,347	+1.15(+0.75%)
Dec 14, 2017	153.32	153.76	153.06	153.21	7,229	-0.02(-0.01%)
Dec 13, 2017	153.33	153.50	152.97	153.22	11,489	+0.17(+0.11%)
Dec 12, 2017	153.06	153.52	152.97	153.05	5,796	+0.25(+0.16%)
Dec 11, 2017	152.42	152.91	152.42	152.81	9,815	+0.67(+0.44%)
Dec 08, 2017	152.15	152.47	151.99	152.14	7,038	+0.89(+0.59%)
Dec 07, 2017	150.60	151.42	150.56	151.25	8,459	+0.76(+0.51%)
Dec 06, 2017	149.52	150.68	149.52	150.48	11,909	+0.58(+0.39%)
Dec 05, 2017	149.65	151.23	149.65	149.91	40,559	-0.11(-0.07%)
Dec 04, 2017	152.73	152.73	150.01	150.01	10,617	-1.75(-1.16%)
Dec 01, 2017	151.65	152.34	150.77	151.77	12,401	-0.35(-0.23%)
Nov 30, 2017	151.35	152.46	151.18	152.12	10,015	+1.34(+0.89%)
Nov 29, 2017	152.60	152.60	150.27	150.78	11,412	-1.75(-1.15%)
Nov 28, 2017	152.28	152.62	151.88	152.53	10,613	+0.65(+0.43%)
Nov 27, 2017	151.67	152.07	151.67	151.88	10,234	+0.25(+0.17%)
Nov 24, 2017	151.21	151.64	151.21	151.63	5,647	+0.65(+0.43%)
Nov 22, 2017	151.39	151.39	150.88	150.97	10,707	-0.15(-0.10%)
Nov 21, 2017	150.29	151.25	150.29	151.12	14,996	+1.38(+0.92%)
Nov 20, 2017	149.93	149.93	149.72	149.74	10,676	-0.05(-0.03%)
Nov 17, 2017	150.37	150.37	149.79	149.79	7,517	-0.57(-0.38%)
Nov 16, 2017	149.50	150.54	149.50	150.36	6,276	+1.51(+1.02%)
Nov 15, 2017	149.15	149.33	148.52	148.84	8,139	-0.81(-0.54%)
Nov 14, 2017	149.41	149.82	149.40	149.65	6,481	-0.26(-0.18%)
Nov 13, 2017	149.27	150.09	149.27	149.91	11,507	+0.21(+0.14%)
Nov 10, 2017	149.57	149.76	149.31	149.70	10,815	+0.16(+0.11%)
Nov 09, 2017	149.38	149.65	148.60	149.54	11,691	-0.73(-0.49%)
Nov 08, 2017	149.86	150.42	149.72	150.28	14,085	+0.42(+0.28%)
Nov 07, 2017	150.05	150.11	149.50	149.86	11,430	-0.18(-0.12%)
Nov 06, 2017	149.40	150.03	149.40	150.03	41,227	+0.64(+0.43%)
Nov 03, 2017	148.51	149.43	148.34	149.40	10,026	+0.75(+0.50%)
Nov 02, 2017	148.57	148.67	148.14	148.65	9,019	-0.12(-0.08%)
Nov 01, 2017	149.22	149.22	148.61	148.77	12,623	+0.13(+0.09%)
Oct 31, 2017	148.74	148.76	148.41	148.64	12,171	+0.08(+0.05%)
Oct 30, 2017		148.56	148.16	148.56	15,046	+0.00(+0.00%)
Oct 27, 2017	147.53	148.78	147.46	148.56	10,172	+2.94(+2.02%)
Oct 26, 2017	145.83	146.02	145.53	145.62	16,890	-0.25(-0.17%)
Oct 25, 2017	145.91	146.12	145.00	145.86	15,518	-0.21(-0.14%)
Oct 24, 2017	146.13	146.28	145.81	146.07	9,152	+0.15(+0.10%)
Oct 23, 2017	147.00	147.00	145.87	145.92	36,082	-0.86(-0.59%)
Oct 20, 2017	146.78	146.92	146.51	146.78	15,588	+0.56(+0.38%)
Oct 19, 2017	145.72	146.23	145.45	146.23	8,069	-0.06(-0.04%)
Oct 18, 2017	146.71	146.71	146.28	146.28	5,855	-0.20(-0.13%)
Oct 17, 2017	146.17	146.55	146.17	146.48	23,546	+0.24(+0.16%)
Oct 16, 2017	146.51	146.51	146.04	146.25	19,555	-0.06(-0.04%)
Oct 13, 2017	146.52	146.55	146.30	146.30	16,541	+0.25(+0.17%)
Oct 12, 2017	145.86	146.32	145.82	146.05	8,284	+0.07(+0.05%)
Oct 11, 2017	145.64	145.98	145.38	145.98	21,518	+0.57(+0.39%)
Oct 10, 2017	146.06	146.06	145.03	145.41	27,259	-0.05(-0.03%)
Oct 09, 2017	145.92	145.92	145.40	145.46	10,395	-0.25(-0.17%)
Oct 06, 2017	145.13	145.72	145.13	145.72	5,589	+0.21(+0.14%)
Oct 05, 2017	144.72	145.51	144.69	145.51	10,495	+1.16(+0.80%)
Oct 04, 2017	143.97	144.46	143.93	144.35	10,105	+0.34(+0.24%)
Oct 03, 2017	143.92	144.02	143.77	144.01	32,541	+0.26(+0.18%)
Oct 02, 2017	143.92	144.25	143.39	143.75	15,501	+0.13(+0.09%)
Sep 29, 2017	142.92	143.65	142.90	143.63	9,794	+0.96(+0.67%)
Sep 28, 2017	142.12	142.70	142.10	142.66	7,805	+0.25(+0.18%)
Sep 27, 2017	141.73	142.84	141.66	142.41	9,291	+1.09(+0.77%)
Sep 26, 2017	141.70	142.07	141.24	141.32	11,152	-0.02(-0.02%)
Sep 25, 2017	142.50	142.50	140.89	141.34	17,121	-1.42(-0.99%)
Sep 22, 2017	142.43	142.79	142.33	142.76	10,198	+0.13(+0.09%)
Sep 21, 2017	142.83	143.04	142.56	142.63	12,348	-0.37(-0.26%)
Sep 20, 2017	143.31	143.45	142.40	143.01	11,351	-0.23(-0.16%)
Sep 19, 2017	143.11	143.36	143.00	143.24	7,017	+0.05(+0.03%)
Sep 18, 2017	143.61	143.73	142.91	143.19	13,542	+0.03(+0.02%)
Sep 15, 2017	143.21	143.40	142.86	143.16	11,177	+0.16(+0.11%)
Sep 14, 2017	143.17	143.47	142.94	143.00	4,722	-0.45(-0.31%)
Sep 13, 2017	143.23	143.51	143.23	143.46	5,600	+0.15(+0.10%)
Sep 12, 2017	143.49	143.65	142.99	143.31	14,816	+0.22(+0.15%)
Sep 11, 2017	142.76	143.26	142.76	143.09	7,418	+1.08(+0.76%)
Sep 08, 2017	142.48	142.48	141.94	142.02	14,991	-0.53(-0.37%)
Sep 07, 2017	142.43	142.78	142.31	142.54	7,493	+0.48(+0.34%)
Sep 06, 2017	142.12	142.34	141.46	142.07	63,830	+0.30(+0.21%)
Sep 05, 2017	141.96	142.41	140.96	141.76	16,100	-0.68(-0.48%)
Sep 01, 2017	142.68	142.75	142.12	142.45	13,416	+0.05(+0.03%)
Aug 31, 2017	141.66	142.48	141.48	142.40	11,180	+1.21(+0.86%)
Aug 30, 2017	140.05	141.35	139.94	141.19	9,098	+1.23(+0.88%)
Aug 29, 2017	138.72	140.09	138.72	139.95	10,380	+0.28(+0.20%)
Aug 28, 2017	139.79	139.88	139.45	139.67	75,753	+0.32(+0.23%)
Aug 25, 2017	140.01	140.27	139.26	139.35	16,941	-0.20(-0.14%)
Aug 24, 2017	140.34	140.37	139.36	139.54	6,420	-0.36(-0.26%)
Aug 23, 2017	139.86	140.13	139.70	139.90	8,277	-0.62(-0.44%)
Aug 22, 2017	139.05	140.55	139.05	140.52	6,259	+1.87(+1.35%)
Aug 21, 2017	138.58	138.70	138.05	138.65	15,632	-0.19(-0.13%)
Aug 18, 2017	138.67	139.02	138.09	138.84	13,099	+0.06(+0.04%)
Aug 17, 2017	140.74	140.90	138.78	138.78	13,738	-2.18(-1.55%)
Aug 16, 2017	140.99	141.41	140.78	140.96	7,559	+0.33(+0.24%)
Aug 15, 2017	141.24	141.24	140.47	140.63	28,554	-0.27(-0.19%)
Aug 14, 2017	140.17	141.01	140.17	140.90	21,833	+1.69(+1.22%)
Aug 11, 2017	138.64	139.48	138.53	139.21	10,265	+0.61(+0.44%)
Aug 10, 2017	140.31	140.31	138.56	138.60	11,646	-2.32(-1.64%)
Aug 09, 2017	140.00	140.92	139.90	140.92	12,932	-0.19(-0.14%)
Aug 08, 2017	141.31	141.87	140.86	141.12	8,342	-0.29(-0.21%)
Aug 07, 2017	141.13	141.45	141.11	141.41	6,964	+0.42(+0.30%)
Aug 04, 2017	141.22	141.22	140.68	140.99	13,267	+0.16(+0.11%)
Aug 03, 2017	141.08	141.09	140.77	140.83	6,593	-0.33(-0.24%)
Aug 02, 2017	141.47	141.47	140.15	141.17	15,136	-0.22(-0.16%)
Aug 01, 2017	141.64	141.64	141.26	141.39	12,262	+0.31(+0.22%)
Jul 31, 2017	141.89	141.94	141.03	141.08	11,972	-0.40(-0.28%)
Jul 28, 2017	140.61	141.57	140.61	141.48	7,338	-0.02(-0.01%)
Jul 27, 2017	142.78	142.79	140.60	141.50	6,405	-0.45(-0.32%)
Jul 26, 2017	141.90	142.05	141.75	141.95	4,913	+0.36(+0.26%)
Jul 25, 2017	141.78	141.89	141.41	141.59	14,226	-0.23(-0.16%)
Jul 24, 2017	141.46	141.87	141.46	141.81	7,537	+0.20(+0.14%)
Jul 21, 2017	141.24	141.64	141.24	141.62	6,277	+0.03(+0.02%)
Jul 20, 2017	141.77	142.08	141.22	141.59	5,204	+0.23(+0.17%)
Jul 19, 2017	141.02	141.50	141.01	141.35	8,674	+0.77(+0.55%)
Jul 18, 2017	139.79	140.58	139.63	140.58	14,395	+0.82(+0.59%)
Jul 17, 2017	140.04	140.09	139.60	139.76	10,254	+0.01(+0.01%)
Jul 14, 2017	139.25	139.95	139.24	139.75	7,578	+0.76(+0.55%)
Jul 13, 2017	139.06	139.25	138.74	138.99	13,614	+0.11(+0.08%)
Jul 12, 2017	138.23	138.97	138.23	138.88	8,129	+1.63(+1.19%)
Jul 11, 2017	136.87	137.32	136.53	137.24	19,204	+0.07(+0.05%)
Jul 10, 2017	136.55	137.18	136.50	137.18	6,886	+0.71(+0.52%)
Jul 07, 2017	135.46	136.58	135.03	136.46	12,177	+1.46(+1.08%)
Jul 06, 2017	135.44	135.71	135.00	135.00	25,617	-1.27(-0.93%)
Jul 05, 2017	135.65	136.41	135.46	136.28	41,025	+0.66(+0.48%)
Jul 03, 2017	136.65	136.96	135.62	135.62	5,584	-0.56(-0.41%)
Jun 30, 2017	136.71	136.78	136.01	136.18	8,409	+0.13(+0.09%)
Jun 29, 2017	137.50	137.50	135.04	136.05	14,349	-1.81(-1.31%)
Jun 28, 2017	136.69	137.95	136.29	137.86	9,985	+1.49(+1.09%)
Jun 27, 2017	137.66	137.78	136.34	136.37	17,684	-1.65(-1.19%)
Jun 26, 2017	138.96	138.97	137.83	138.02	15,519	-0.45(-0.32%)
Jun 23, 2017	138.13	138.50	137.88	138.47	4,034	+0.31(+0.23%)
Jun 22, 2017	138.13	138.54	137.85	138.16	10,240	-0.35(-0.25%)
Jun 21, 2017	138.07	138.51	137.90	138.51	5,296	+0.96(+0.70%)
Jun 20, 2017	138.33	138.47	137.55	137.55	6,386	-1.02(-0.74%)
Jun 19, 2017	138.12	138.61	138.10	138.58	12,509	+1.60(+1.17%)
Jun 16, 2017	137.39	137.39	136.68	136.98	18,814	-0.04(-0.03%)
Jun 15, 2017	136.44	137.17	135.96	137.01	7,632	-0.67(-0.48%)
Jun 14, 2017	137.65	138.22	137.05	137.68	5,024	+0.24(+0.17%)
Jun 13, 2017	137.17	137.82	137.01	137.44	11,169	+1.06(+0.78%)
Jun 12, 2017	136.50	136.67	135.47	136.38	48,069	-0.50(-0.36%)
Jun 09, 2017	138.98	139.10	136.57	136.88	8,266	-1.56(-1.12%)
Jun 08, 2017	139.01	139.01	138.34	138.44	6,991	-0.17(-0.12%)
Jun 07, 2017	138.52	138.76	138.30	138.61	14,911	+0.47(+0.34%)
Jun 06, 2017	138.48	138.91	138.09	138.14	11,713	-0.59(-0.43%)
Jun 05, 2017	138.69	138.93	138.69	138.73	8,931	+0.07(+0.05%)
Jun 02, 2017	137.95	138.78	137.91	138.66	8,545	+0.97(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.