Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 12.07 | 12.10 | 12.00 | 12.01 | 172,049 | -0.15(-1.23%) |
May 21, 2024 | 12.15 | 12.18 | 12.09 | 12.16 | 176,140 | +0.04(+0.33%) |
May 20, 2024 | 12.14 | 12.17 | 12.09 | 12.12 | 185,557 | -0.01(-0.08%) |
May 17, 2024 | 12.13 | 12.17 | 12.10 | 12.13 | 176,425 | +0.04(+0.29%) |
May 16, 2024 | 12.12 | 12.13 | 12.09 | 12.10 | 91,133 | -0.02(-0.21%) |
May 15, 2024 | 12.12 | 12.12 | 12.07 | 12.12 | 122,774 | +0.04(+0.33%) |
May 14, 2024 | 12.00 | 12.11 | 11.97 | 12.08 | 140,173 | +0.13(+1.09%) |
May 13, 2024 | 12.00 | 12.02 | 11.95 | 11.95 | 160,043 | -0.04(-0.31%) |
May 10, 2024 | 11.98 | 12.00 | 11.95 | 11.99 | 55,593 | +0.03(+0.23%) |
May 09, 2024 | 12.03 | 12.03 | 11.94 | 11.96 | 107,774 | -0.05(-0.42%) |
May 08, 2024 | 11.95 | 12.04 | 11.95 | 12.01 | 144,859 | +0.07(+0.59%) |
May 07, 2024 | 11.93 | 11.99 | 11.89 | 11.94 | 152,472 | +0.06(+0.51%) |
May 06, 2024 | 11.91 | 11.93 | 11.88 | 11.88 | 85,560 | -0.03(-0.29%) |
May 03, 2024 | 11.82 | 11.92 | 11.81 | 11.91 | 108,858 | +0.10(+0.89%) |
May 02, 2024 | 11.84 | 11.85 | 11.77 | 11.81 | 147,710 | -0.03(-0.25%) |
May 01, 2024 | 11.78 | 11.91 | 11.75 | 11.84 | 205,742 | +0.06(+0.51%) |
Apr 30, 2024 | 11.77 | 11.79 | 11.74 | 11.78 | 133,935 | +0.01(+0.08%) |
Apr 29, 2024 | 11.75 | 11.78 | 11.72 | 11.77 | 151,154 | +0.00(+0.00%) |
Apr 26, 2024 | 11.75 | 11.77 | 11.74 | 11.77 | 99,993 | +0.05(+0.43%) |
Apr 25, 2024 | 11.74 | 11.74 | 11.71 | 11.72 | 82,925 | -0.07(-0.59%) |
Apr 24, 2024 | 11.75 | 11.79 | 11.72 | 11.79 | 114,052 | +0.05(+0.43%) |
Apr 23, 2024 | 11.71 | 11.79 | 11.70 | 11.74 | 73,774 | +0.05(+0.43%) |
Apr 22, 2024 | 11.68 | 11.72 | 11.68 | 11.69 | 91,929 | -0.07(-0.60%) |
Apr 19, 2024 | 11.74 | 11.80 | 11.74 | 11.76 | 126,828 | +0.03(+0.26%) |
Apr 18, 2024 | 11.77 | 11.79 | 11.70 | 11.73 | 142,852 | -0.01(-0.13%) |
Apr 17, 2024 | 11.68 | 11.75 | 11.68 | 11.74 | 164,537 | +0.07(+0.64%) |
Apr 16, 2024 | 11.70 | 11.76 | 11.64 | 11.67 | 186,380 | -0.04(-0.34%) |
Apr 15, 2024 | 11.68 | 11.76 | 11.61 | 11.71 | 598,999 | +0.04(+0.34%) |
Apr 12, 2024 | 11.73 | 11.75 | 11.66 | 11.67 | 111,307 | -0.07(-0.60%) |
Apr 11, 2024 | 11.82 | 11.82 | 11.73 | 11.74 | 95,524 | -0.04(-0.34%) |
Apr 10, 2024 | 11.80 | 11.82 | 11.75 | 11.78 | 139,135 | -0.04(-0.34%) |
Apr 09, 2024 | 11.85 | 11.85 | 11.78 | 11.82 | 57,415 | +0.02(+0.13%) |
Apr 08, 2024 | 11.75 | 11.81 | 11.75 | 11.80 | 90,946 | +0.05(+0.43%) |
Apr 05, 2024 | 11.76 | 11.80 | 11.71 | 11.76 | 128,020 | +0.03(+0.21%) |
Apr 04, 2024 | 11.84 | 11.87 | 11.72 | 11.73 | 153,209 | -0.07(-0.59%) |
Apr 03, 2024 | 11.77 | 11.83 | 11.77 | 11.80 | 163,391 | -0.03(-0.25%) |
Apr 02, 2024 | 11.82 | 11.84 | 11.78 | 11.83 | 156,873 | -0.01(-0.08%) |
Apr 01, 2024 | 11.90 | 11.91 | 11.84 | 11.84 | 142,872 | -0.06(-0.50%) |
Mar 28, 2024 | 11.87 | 11.94 | 11.87 | 11.90 | 73,239 | +0.01(+0.08%) |
Mar 27, 2024 | 11.85 | 11.90 | 11.82 | 11.89 | 102,237 | +0.04(+0.34%) |
Mar 26, 2024 | 11.81 | 11.85 | 11.80 | 11.85 | 120,866 | +0.07(+0.59%) |
Mar 25, 2024 | 11.84 | 11.86 | 11.78 | 11.78 | 129,002 | -0.04(-0.34%) |
Mar 22, 2024 | 11.88 | 11.88 | 11.81 | 11.82 | 74,776 | -0.03(-0.25%) |
Mar 21, 2024 | 11.89 | 11.90 | 11.85 | 11.85 | 56,041 | +0.01(+0.08%) |
Mar 20, 2024 | 11.79 | 11.84 | 11.76 | 11.84 | 143,455 | -0.05(-0.42%) |
Mar 19, 2024 | 11.83 | 11.89 | 11.83 | 11.89 | 165,261 | +0.04(+0.30%) |
Mar 18, 2024 | 11.85 | 11.86 | 11.84 | 11.86 | 102,202 | +0.02(+0.13%) |
Mar 15, 2024 | 11.85 | 11.88 | 11.82 | 11.84 | 132,085 | -0.01(-0.08%) |
Mar 14, 2024 | 11.97 | 11.97 | 11.84 | 11.85 | 140,224 | -0.09(-0.76%) |
Mar 13, 2024 | 11.92 | 11.97 | 11.92 | 11.94 | 96,850 | +0.09(+0.76%) |
Mar 12, 2024 | 11.81 | 11.86 | 11.81 | 11.85 | 115,865 | +0.02(+0.17%) |
Mar 11, 2024 | 11.84 | 11.84 | 11.80 | 11.83 | 87,788 | +0.01(+0.06%) |
Mar 08, 2024 | 11.84 | 11.87 | 11.81 | 11.82 | 181,763 | -0.03(-0.23%) |
Mar 07, 2024 | 11.86 | 11.92 | 11.85 | 11.85 | 78,291 | -0.03(-0.25%) |
Mar 06, 2024 | 11.86 | 11.90 | 11.85 | 11.88 | 148,484 | +0.07(+0.59%) |
Mar 05, 2024 | 11.84 | 11.87 | 11.80 | 11.81 | 112,786 | -0.05(-0.42%) |
Mar 04, 2024 | 11.85 | 11.90 | 11.85 | 11.86 | 121,165 | +0.02(+0.17%) |
Mar 01, 2024 | 11.77 | 11.84 | 11.75 | 11.84 | 151,974 | +0.09(+0.77%) |
Feb 29, 2024 | 11.73 | 11.76 | 11.71 | 11.75 | 158,685 | +0.06(+0.51%) |
Feb 28, 2024 | 11.69 | 11.70 | 11.68 | 11.69 | 140,364 | +0.00(+0.00%) |
Feb 27, 2024 | 11.63 | 11.69 | 11.59 | 11.69 | 181,502 | +0.09(+0.78%) |
Feb 26, 2024 | 11.63 | 11.64 | 11.59 | 11.60 | 166,437 | -0.03(-0.26%) |
Feb 23, 2024 | 11.62 | 11.68 | 11.57 | 11.63 | 171,223 | +0.02(+0.17%) |
Feb 22, 2024 | 11.63 | 11.66 | 11.61 | 11.61 | 111,288 | +0.02(+0.17%) |
Feb 21, 2024 | 11.54 | 11.61 | 11.54 | 11.59 | 132,954 | +0.04(+0.38%) |
Feb 20, 2024 | 11.51 | 11.57 | 11.51 | 11.55 | 178,322 | +0.03(+0.26%) |
Feb 16, 2024 | 11.58 | 11.58 | 11.50 | 11.52 | 209,129 | -0.04(-0.34%) |
Feb 15, 2024 | 11.55 | 11.60 | 11.55 | 11.56 | 91,551 | +0.00(+0.00%) |
Feb 14, 2024 | 11.54 | 11.58 | 11.51 | 11.56 | 175,556 | +0.04(+0.34%) |
Feb 13, 2024 | 11.51 | 11.54 | 11.41 | 11.52 | 184,105 | -0.02(-0.17%) |
Feb 12, 2024 | 11.50 | 11.54 | 11.48 | 11.54 | 218,283 | +0.08(+0.69%) |
Feb 09, 2024 | 11.47 | 11.50 | 11.46 | 11.46 | 214,072 | -0.04(-0.35%) |
Feb 08, 2024 | 11.54 | 11.56 | 11.50 | 11.50 | 163,475 | -0.07(-0.60%) |
Feb 07, 2024 | 11.59 | 11.62 | 11.55 | 11.57 | 90,390 | +0.01(+0.09%) |
Feb 06, 2024 | 11.53 | 11.56 | 11.51 | 11.56 | 99,192 | +0.07(+0.65%) |
Feb 05, 2024 | 11.47 | 11.51 | 11.39 | 11.48 | 192,029 | +0.02(+0.22%) |
Feb 02, 2024 | 11.56 | 11.58 | 11.38 | 11.46 | 249,966 | -0.13(-1.11%) |
Feb 01, 2024 | 11.55 | 11.63 | 11.55 | 11.59 | 186,210 | +0.02(+0.17%) |
Jan 31, 2024 | 11.56 | 11.59 | 11.51 | 11.57 | 150,795 | +0.01(+0.09%) |
Jan 30, 2024 | 11.46 | 11.56 | 11.46 | 11.56 | 112,554 | +0.09(+0.78%) |
Jan 29, 2024 | 11.44 | 11.49 | 11.43 | 11.47 | 113,174 | +0.01(+0.09%) |
Jan 26, 2024 | 11.47 | 11.50 | 11.44 | 11.46 | 155,575 | +0.00(+0.04%) |
Jan 25, 2024 | 11.44 | 11.47 | 11.41 | 11.45 | 136,695 | +0.03(+0.30%) |
Jan 24, 2024 | 11.42 | 11.44 | 11.39 | 11.42 | 175,458 | +0.03(+0.26%) |
Jan 23, 2024 | 11.41 | 11.41 | 11.36 | 11.39 | 144,608 | +0.01(+0.13%) |
Jan 22, 2024 | 11.39 | 11.39 | 11.35 | 11.37 | 201,565 | +0.04(+0.39%) |
Jan 19, 2024 | 11.36 | 11.43 | 11.31 | 11.33 | 187,091 | -0.05(-0.44%) |
Jan 18, 2024 | 11.36 | 11.42 | 11.36 | 11.38 | 113,253 | +0.02(+0.18%) |
Jan 17, 2024 | 11.39 | 11.40 | 11.34 | 11.36 | 152,329 | -0.02(-0.17%) |
Jan 16, 2024 | 11.43 | 11.46 | 11.36 | 11.38 | 216,138 | -0.05(-0.43%) |
Jan 12, 2024 | 11.34 | 11.44 | 11.30 | 11.43 | 215,859 | +0.03(+0.26%) |
Jan 11, 2024 | 11.29 | 11.42 | 11.28 | 11.40 | 160,502 | +0.04(+0.35%) |
Jan 10, 2024 | 11.32 | 11.36 | 11.30 | 11.36 | 131,045 | +0.02(+0.17%) |
Jan 09, 2024 | 11.26 | 11.36 | 11.17 | 11.34 | 254,410 | +0.08(+0.71%) |
Jan 08, 2024 | 11.20 | 11.28 | 11.17 | 11.26 | 352,143 | +0.08(+0.71%) |
Jan 05, 2024 | 11.16 | 11.21 | 11.16 | 11.18 | 158,771 | +0.03(+0.27%) |
Jan 04, 2024 | 11.17 | 11.17 | 11.11 | 11.15 | 134,053 | +0.02(+0.18%) |
Jan 03, 2024 | 11.17 | 11.20 | 11.11 | 11.13 | 138,271 | -0.09(-0.80%) |
Jan 02, 2024 | 11.22 | 11.25 | 11.21 | 11.22 | 164,369 | -0.01(-0.09%) |
Dec 29, 2023 | 11.23 | 11.29 | 11.19 | 11.23 | 206,572 | +0.02(+0.18%) |
Dec 28, 2023 | 11.24 | 11.26 | 11.16 | 11.21 | 173,084 | +0.00(+0.03%) |
Dec 27, 2023 | 11.27 | 11.28 | 11.19 | 11.20 | 181,926 | -0.01(-0.09%) |
Dec 26, 2023 | 11.16 | 11.23 | 11.05 | 11.21 | 248,711 | +0.08(+0.71%) |
Dec 22, 2023 | 11.09 | 11.18 | 11.09 | 11.14 | 216,144 | +0.11(+1.00%) |
Dec 21, 2023 | 11.02 | 11.07 | 11.02 | 11.03 | 219,666 | +0.11(+1.00%) |
Dec 20, 2023 | 10.98 | 11.03 | 10.92 | 10.92 | 176,226 | -0.04(-0.41%) |
Dec 19, 2023 | 10.97 | 11.03 | 10.95 | 10.96 | 277,799 | +0.01(+0.09%) |
Dec 18, 2023 | 11.06 | 11.16 | 10.89 | 10.95 | 294,034 | -0.12(-1.05%) |
Dec 15, 2023 | 10.99 | 11.10 | 10.83 | 11.07 | 382,894 | +0.10(+0.88%) |
Dec 14, 2023 | 10.86 | 10.98 | 10.86 | 10.97 | 306,823 | +0.15(+1.43%) |
Dec 13, 2023 | 10.81 | 10.86 | 10.78 | 10.82 | 177,080 | +0.06(+0.54%) |
Dec 12, 2023 | 10.75 | 10.80 | 10.73 | 10.76 | 187,682 | +0.05(+0.45%) |
Dec 11, 2023 | 10.67 | 10.76 | 10.67 | 10.71 | 158,749 | -0.03(-0.27%) |
Dec 08, 2023 | 10.70 | 10.77 | 10.68 | 10.74 | 145,217 | +0.00(+0.00%) |
Dec 07, 2023 | 10.66 | 10.75 | 10.66 | 10.74 | 129,988 | +0.05(+0.45%) |
Dec 06, 2023 | 10.67 | 10.74 | 10.67 | 10.69 | 155,607 | +0.00(+0.00%) |
Dec 05, 2023 | 10.58 | 10.70 | 10.58 | 10.69 | 172,151 | +0.11(+1.01%) |
Dec 04, 2023 | 10.61 | 10.68 | 10.56 | 10.58 | 306,151 | -0.11(-1.00%) |
Dec 01, 2023 | 10.56 | 10.71 | 10.56 | 10.69 | 231,564 | +0.11(+1.01%) |
Nov 30, 2023 | 10.55 | 10.60 | 10.51 | 10.58 | 154,971 | +0.00(+0.00%) |
Nov 29, 2023 | 10.53 | 10.59 | 10.51 | 10.58 | 150,278 | +0.05(+0.46%) |
Nov 28, 2023 | 10.60 | 10.62 | 10.51 | 10.53 | 247,183 | -0.03(-0.27%) |
Nov 27, 2023 | 10.61 | 10.66 | 10.55 | 10.56 | 213,629 | -0.04(-0.41%) |
Nov 24, 2023 | 10.64 | 10.68 | 10.58 | 10.61 | 151,663 | -0.03(-0.32%) |
Nov 22, 2023 | 10.66 | 10.70 | 10.60 | 10.64 | 196,701 | -0.02(-0.18%) |
Nov 21, 2023 | 10.65 | 10.68 | 10.62 | 10.66 | 169,397 | +0.03(+0.29%) |
Nov 20, 2023 | 10.68 | 10.69 | 10.60 | 10.63 | 150,171 | -0.02(-0.18%) |
Nov 17, 2023 | 10.61 | 10.67 | 10.57 | 10.65 | 122,724 | +0.09(+0.82%) |
Nov 16, 2023 | 10.58 | 10.60 | 10.52 | 10.56 | 168,715 | +0.00(+0.00%) |
Nov 15, 2023 | 10.62 | 10.62 | 10.54 | 10.56 | 187,795 | -0.02(-0.18%) |
Nov 14, 2023 | 10.64 | 10.68 | 10.54 | 10.58 | 147,827 | +0.05(+0.50%) |
Nov 13, 2023 | 10.50 | 10.55 | 10.49 | 10.53 | 75,620 | +0.04(+0.41%) |
Nov 10, 2023 | 10.45 | 10.52 | 10.45 | 10.49 | 110,536 | +0.03(+0.27%) |
Nov 09, 2023 | 10.45 | 10.50 | 10.43 | 10.46 | 197,699 | +0.00(+0.00%) |
Nov 08, 2023 | 10.49 | 10.51 | 10.45 | 10.46 | 105,875 | -0.02(-0.18%) |
Nov 07, 2023 | 10.44 | 10.48 | 10.43 | 10.48 | 156,839 | +0.07(+0.64%) |
Nov 06, 2023 | 10.50 | 10.51 | 10.41 | 10.41 | 138,052 | -0.13(-1.27%) |
Nov 03, 2023 | 10.54 | 10.61 | 10.49 | 10.54 | 273,371 | +0.09(+0.82%) |
Nov 02, 2023 | 10.34 | 10.47 | 10.34 | 10.46 | 157,086 | +0.14(+1.39%) |
Nov 01, 2023 | 10.24 | 10.33 | 10.22 | 10.31 | 116,269 | +0.12(+1.13%) |
Oct 31, 2023 | 10.11 | 10.24 | 10.11 | 10.20 | 202,525 | +0.11(+1.05%) |
Oct 30, 2023 | 10.04 | 10.11 | 10.04 | 10.09 | 145,277 | +0.05(+0.48%) |
Oct 27, 2023 | 10.12 | 10.12 | 10.03 | 10.04 | 143,413 | -0.06(-0.57%) |
Oct 26, 2023 | 10.11 | 10.17 | 10.10 | 10.10 | 199,529 | +0.02(+0.19%) |
Oct 25, 2023 | 10.22 | 10.24 | 10.07 | 10.08 | 165,565 | -0.18(-1.77%) |
Oct 24, 2023 | 10.21 | 10.42 | 10.17 | 10.27 | 275,100 | +0.07(+0.66%) |
Oct 23, 2023 | 10.06 | 10.26 | 10.06 | 10.20 | 143,252 | +0.08(+0.78%) |
Oct 20, 2023 | 10.10 | 10.18 | 10.09 | 10.12 | 101,286 | +0.00(+0.00%) |
Oct 19, 2023 | 10.20 | 10.24 | 10.10 | 10.12 | 188,602 | -0.06(-0.56%) |
Oct 18, 2023 | 10.24 | 10.30 | 10.17 | 10.18 | 179,605 | -0.09(-0.83%) |
Oct 17, 2023 | 10.26 | 10.33 | 10.25 | 10.26 | 167,784 | -0.05(-0.46%) |
Oct 16, 2023 | 10.38 | 10.38 | 10.26 | 10.31 | 184,904 | +0.01(+0.09%) |
Oct 13, 2023 | 10.39 | 10.45 | 10.30 | 10.30 | 155,254 | -0.09(-0.91%) |
Oct 12, 2023 | 10.40 | 10.47 | 10.36 | 10.39 | 173,401 | -0.03(-0.27%) |
Oct 11, 2023 | 10.45 | 10.49 | 10.40 | 10.42 | 111,565 | -0.01(-0.09%) |
Oct 10, 2023 | 10.39 | 10.49 | 10.39 | 10.43 | 128,677 | +0.02(+0.18%) |
Oct 09, 2023 | 10.35 | 10.52 | 10.32 | 10.41 | 145,005 | +0.04(+0.37%) |
Oct 06, 2023 | 10.33 | 10.40 | 10.29 | 10.38 | 105,481 | +0.02(+0.18%) |
Oct 05, 2023 | 10.32 | 10.42 | 10.31 | 10.36 | 66,549 | +0.01(+0.09%) |
Oct 04, 2023 | 10.15 | 10.38 | 10.14 | 10.35 | 346,734 | +0.16(+1.58%) |
Oct 03, 2023 | 10.31 | 10.35 | 10.12 | 10.19 | 260,772 | -0.15(-1.47%) |
Oct 02, 2023 | 10.41 | 10.47 | 10.33 | 10.34 | 163,604 | -0.09(-0.91%) |
Sep 29, 2023 | 10.51 | 10.54 | 10.43 | 10.43 | 193,548 | +0.01(+0.09%) |
Sep 28, 2023 | 10.43 | 10.48 | 10.38 | 10.42 | 268,798 | +0.01(+0.09%) |
Sep 27, 2023 | 10.56 | 10.57 | 10.40 | 10.41 | 189,140 | -0.09(-0.90%) |
Sep 26, 2023 | 10.61 | 10.63 | 10.49 | 10.51 | 122,809 | -0.10(-0.98%) |
Sep 25, 2023 | 10.67 | 10.64 | 10.58 | 10.61 | 179,407 | -0.10(-0.97%) |
Sep 22, 2023 | 10.63 | 10.72 | 10.59 | 10.72 | 97,778 | +0.12(+1.16%) |
Sep 21, 2023 | 10.61 | 10.61 | 10.57 | 10.59 | 99,065 | -0.02(-0.16%) |
Sep 20, 2023 | 10.67 | 10.69 | 10.55 | 10.61 | 230,334 | -0.01(-0.09%) |
Sep 19, 2023 | 10.51 | 10.62 | 10.51 | 10.62 | 141,408 | +0.09(+0.89%) |
Sep 18, 2023 | 10.55 | 10.55 | 10.48 | 10.53 | 161,208 | +0.00(+0.00%) |
Sep 15, 2023 | 10.55 | 10.57 | 10.48 | 10.53 | 219,512 | +0.00(+0.00%) |
Sep 14, 2023 | 10.55 | 10.56 | 10.51 | 10.53 | 156,699 | +0.01(+0.09%) |
Sep 13, 2023 | 10.54 | 10.62 | 10.51 | 10.52 | 211,981 | +0.02(+0.18%) |
Sep 12, 2023 | 10.52 | 10.52 | 10.49 | 10.50 | 76,673 | +0.00(+0.00%) |
Sep 11, 2023 | 10.52 | 10.54 | 10.49 | 10.50 | 81,248 | -0.01(-0.09%) |
Sep 08, 2023 | 10.51 | 10.55 | 10.48 | 10.51 | 91,553 | +0.02(+0.18%) |
Sep 07, 2023 | 10.47 | 10.51 | 10.44 | 10.49 | 183,364 | +0.03(+0.27%) |
Sep 06, 2023 | 10.47 | 10.51 | 10.42 | 10.46 | 131,058 | -0.01(-0.09%) |
Sep 05, 2023 | 10.45 | 10.47 | 10.42 | 10.47 | 102,022 | +0.05(+0.45%) |
Sep 01, 2023 | 10.45 | 10.47 | 10.41 | 10.42 | 104,140 | +0.03(+0.27%) |
Aug 31, 2023 | 10.48 | 10.50 | 10.36 | 10.39 | 230,570 | -0.04(-0.36%) |
Aug 30, 2023 | 10.48 | 10.51 | 10.41 | 10.43 | 118,500 | -0.02(-0.18%) |
Aug 29, 2023 | 10.38 | 10.46 | 10.38 | 10.45 | 179,147 | +0.05(+0.45%) |
Aug 28, 2023 | 10.39 | 10.42 | 10.39 | 10.40 | 101,777 | +0.03(+0.27%) |
Aug 25, 2023 | 10.46 | 10.47 | 10.32 | 10.38 | 264,380 | -0.05(-0.45%) |
Aug 24, 2023 | 10.52 | 10.53 | 10.42 | 10.42 | 124,703 | -0.09(-0.89%) |
Aug 23, 2023 | 10.41 | 10.56 | 10.41 | 10.52 | 269,246 | +0.13(+1.21%) |
Aug 22, 2023 | 10.34 | 10.42 | 10.30 | 10.39 | 304,423 | +0.08(+0.81%) |
Aug 21, 2023 | 10.32 | 10.37 | 10.30 | 10.31 | 134,166 | -0.02(-0.18%) |
Aug 18, 2023 | 10.31 | 10.38 | 10.29 | 10.33 | 182,142 | -0.01(-0.09%) |
Aug 17, 2023 | 10.37 | 10.37 | 10.30 | 10.34 | 84,100 | -0.05(-0.45%) |
Aug 16, 2023 | 10.31 | 10.40 | 10.31 | 10.38 | 129,971 | +0.07(+0.63%) |
Aug 15, 2023 | 10.37 | 10.41 | 10.31 | 10.32 | 157,424 | -0.07(-0.63%) |
Aug 14, 2023 | 10.38 | 10.46 | 10.34 | 10.38 | 121,841 | -0.02(-0.18%) |
Aug 11, 2023 | 10.38 | 10.45 | 10.34 | 10.40 | 91,406 | +0.00(+0.00%) |
Aug 10, 2023 | 10.40 | 10.45 | 10.40 | 10.40 | 110,711 | +0.00(+0.00%) |
Aug 09, 2023 | 10.37 | 10.41 | 10.35 | 10.40 | 45,862 | -0.01(-0.09%) |
Aug 08, 2023 | 10.35 | 10.41 | 10.32 | 10.41 | 103,606 | +0.04(+0.36%) |
Aug 07, 2023 | 10.31 | 10.40 | 10.31 | 10.37 | 106,315 | +0.07(+0.72%) |
Aug 04, 2023 | 10.35 | 10.40 | 10.27 | 10.30 | 159,172 | -0.05(-0.45%) |
Aug 03, 2023 | 10.34 | 10.46 | 10.31 | 10.34 | 172,319 | -0.04(-0.36%) |
Aug 02, 2023 | 10.36 | 10.40 | 10.33 | 10.38 | 354,710 | +0.01(+0.09%) |
Aug 01, 2023 | 10.34 | 10.41 | 10.34 | 10.37 | 261,769 | -0.02(-0.18%) |
Jul 31, 2023 | 10.39 | 10.40 | 10.34 | 10.39 | 91,438 | +0.05(+0.45%) |
Jul 28, 2023 | 10.25 | 10.34 | 10.25 | 10.34 | 99,278 | +0.07(+0.73%) |
Jul 27, 2023 | 10.20 | 10.29 | 10.18 | 10.27 | 243,816 | +0.07(+0.73%) |
Jul 26, 2023 | 10.20 | 10.23 | 10.19 | 10.20 | 112,456 | -0.01(-0.09%) |
Jul 25, 2023 | 10.20 | 10.23 | 10.17 | 10.20 | 130,696 | -0.01(-0.09%) |
Jul 24, 2023 | 10.16 | 10.22 | 10.13 | 10.21 | 192,696 | +0.09(+0.92%) |
Jul 21, 2023 | 10.21 | 10.21 | 10.10 | 10.12 | 241,363 | -0.01(-0.15%) |
Jul 20, 2023 | 10.14 | 10.16 | 10.10 | 10.14 | 143,116 | +0.01(+0.09%) |
Jul 19, 2023 | 10.13 | 10.19 | 10.12 | 10.13 | 206,307 | -0.01(-0.09%) |
Jul 18, 2023 | 10.13 | 10.22 | 10.10 | 10.14 | 335,709 | +0.01(+0.09%) |
Jul 17, 2023 | 10.10 | 10.16 | 10.08 | 10.13 | 183,673 | +0.03(+0.28%) |
Jul 14, 2023 | 10.17 | 10.19 | 10.10 | 10.10 | 161,182 | -0.07(-0.73%) |
Jul 13, 2023 | 10.22 | 10.28 | 10.16 | 10.17 | 281,610 | -0.05(-0.45%) |
Jul 12, 2023 | 10.21 | 10.27 | 10.21 | 10.22 | 254,375 | +0.02(+0.18%) |
Jul 11, 2023 | 10.16 | 10.24 | 10.15 | 10.20 | 126,112 | +0.05(+0.45%) |
Jul 10, 2023 | 10.05 | 10.21 | 10.05 | 10.15 | 147,550 | +0.06(+0.64%) |
Jul 07, 2023 | 10.08 | 10.13 | 10.05 | 10.09 | 101,673 | +0.01(+0.09%) |
Jul 06, 2023 | 10.13 | 10.13 | 10.05 | 10.08 | 174,449 | -0.05(-0.46%) |
Jul 05, 2023 | 10.17 | 10.19 | 10.07 | 10.13 | 177,042 | -0.04(-0.36%) |
Jul 03, 2023 | 10.13 | 10.25 | 10.12 | 10.16 | 137,493 | +0.06(+0.55%) |
Jun 30, 2023 | 10.14 | 10.14 | 10.09 | 10.11 | 111,135 | +0.03(+0.28%) |
Jun 29, 2023 | 9.997 | 10.10 | 9.997 | 10.08 | 91,116 | +0.06(+0.55%) |
Jun 28, 2023 | 9.978 | 10.06 | 9.941 | 10.02 | 150,769 | +0.06(+0.56%) |
Jun 27, 2023 | 9.914 | 9.983 | 9.914 | 9.969 | 104,768 | +0.04(+0.37%) |
Jun 26, 2023 | 9.840 | 9.932 | 9.840 | 9.932 | 157,849 | +0.10(+1.03%) |
Jun 23, 2023 | 9.821 | 9.877 | 9.817 | 9.831 | 102,033 | +0.00(+0.00%) |
Jun 22, 2023 | 9.738 | 9.831 | 9.738 | 9.831 | 255,708 | +0.11(+1.18%) |
Jun 21, 2023 | 9.762 | 9.766 | 9.707 | 9.716 | 189,127 | -0.03(-0.28%) |
Jun 20, 2023 | 9.762 | 9.808 | 9.716 | 9.743 | 288,161 | -0.01(-0.09%) |
Jun 16, 2023 | 9.753 | 9.812 | 9.725 | 9.753 | 92,284 | -0.01(-0.09%) |