Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1340 | 0.1385 | 0.1305 | 0.1360 | 181,644 | +0.01(+5.43%) |
May 23, 2024 | 0.1403 | 0.1441 | 0.1241 | 0.1290 | 457,226 | -0.01(-6.45%) |
May 22, 2024 | 0.1590 | 0.1590 | 0.1340 | 0.1379 | 154,054 | +0.00(+1.32%) |
May 21, 2024 | 0.1320 | 0.1395 | 0.1272 | 0.1361 | 200,658 | +0.00(+1.11%) |
May 20, 2024 | 0.1500 | 0.1509 | 0.1265 | 0.1346 | 924,253 | -0.01(-4.34%) |
May 17, 2024 | 0.1700 | 0.1700 | 0.1407 | 0.1407 | 3,306,895 | +0.00(+0.36%) |
May 16, 2024 | 0.1300 | 0.1750 | 0.1310 | 0.1402 | 1,085,313 | +0.00(+1.96%) |
May 15, 2024 | 0.1300 | 0.1425 | 0.1300 | 0.1375 | 55,382 | +0.00(+0.95%) |
May 14, 2024 | 0.1445 | 0.1458 | 0.1350 | 0.1362 | 64,672 | -0.00(-2.71%) |
May 13, 2024 | 0.1313 | 0.1492 | 0.1313 | 0.1400 | 131,601 | +0.01(+6.06%) |
May 10, 2024 | 0.1391 | 0.1391 | 0.1312 | 0.1320 | 14,178 | +0.00(+0.30%) |
May 09, 2024 | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 38,481 | -0.01(-4.71%) |
May 08, 2024 | 0.1300 | 0.1430 | 0.1300 | 0.1381 | 32,060 | +0.00(+3.06%) |
May 07, 2024 | 0.1435 | 0.1435 | 0.1337 | 0.1340 | 153,038 | +0.00(+0.00%) |
May 06, 2024 | 0.1450 | 0.1453 | 0.1301 | 0.1340 | 114,166 | -0.00(-2.26%) |
May 03, 2024 | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 55,238 | +0.00(+0.81%) |
May 02, 2024 | 0.1347 | 0.1417 | 0.1347 | 0.1360 | 23,908 | -0.00(-2.86%) |
May 01, 2024 | 0.1400 | 0.1417 | 0.1370 | 0.1400 | 22,407 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1360 | 0.1400 | 75,577 | +0.00(+1.82%) |
Apr 29, 2024 | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 44,452 | +0.00(+0.36%) |
Apr 26, 2024 | 0.1378 | 0.1399 | 0.1351 | 0.1370 | 60,945 | -0.00(-0.58%) |
Apr 25, 2024 | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 57,082 | -0.00(-0.93%) |
Apr 24, 2024 | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 36,602 | +0.00(+0.65%) |
Apr 23, 2024 | 0.1372 | 0.1440 | 0.1357 | 0.1382 | 86,432 | +0.00(+0.29%) |
Apr 22, 2024 | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 165,438 | -0.00(-0.14%) |
Apr 19, 2024 | 0.1400 | 0.1428 | 0.1352 | 0.1380 | 154,639 | -0.00(-3.50%) |
Apr 18, 2024 | 0.1439 | 0.1525 | 0.1400 | 0.1430 | 535,247 | +0.00(+1.42%) |
Apr 17, 2024 | 0.1456 | 0.1456 | 0.1400 | 0.1410 | 51,051 | -0.00(-3.29%) |
Apr 16, 2024 | 0.1462 | 0.1470 | 0.1400 | 0.1458 | 170,006 | -0.00(-2.34%) |
Apr 15, 2024 | 0.1400 | 0.1493 | 0.1400 | 0.1493 | 303,091 | +0.01(+6.26%) |
Apr 12, 2024 | 0.1425 | 0.1449 | 0.1400 | 0.1405 | 208,440 | -0.00(-0.43%) |
Apr 11, 2024 | 0.1400 | 0.1535 | 0.1400 | 0.1411 | 344,106 | +0.00(+0.64%) |
Apr 10, 2024 | 0.1400 | 0.1440 | 0.1330 | 0.1402 | 43,700 | -0.00(-0.21%) |
Apr 09, 2024 | 0.1525 | 0.1525 | 0.1400 | 0.1405 | 173,596 | -0.01(-4.29%) |
Apr 08, 2024 | 0.1400 | 0.1472 | 0.1361 | 0.1468 | 414,325 | +0.01(+4.86%) |
Apr 05, 2024 | 0.1438 | 0.1474 | 0.1322 | 0.1400 | 312,348 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1391 | 0.1482 | 0.1369 | 0.1450 | 268,133 | +0.00(+0.21%) |
Apr 03, 2024 | 0.1425 | 0.1448 | 0.1370 | 0.1447 | 151,478 | +0.00(+3.14%) |
Apr 02, 2024 | 0.1384 | 0.1436 | 0.1350 | 0.1403 | 193,584 | +0.01(+5.81%) |
Apr 01, 2024 | 0.1455 | 0.1476 | 0.1322 | 0.1326 | 195,408 | -0.02(-11.60%) |
Mar 28, 2024 | 0.1521 | 0.1521 | 0.1331 | 0.1500 | 431,535 | -0.01(-4.34%) |
Mar 27, 2024 | 0.1251 | 0.1599 | 0.1251 | 0.1568 | 983,342 | +0.02(+16.23%) |
Mar 26, 2024 | 0.1313 | 0.1349 | 0.1275 | 0.1349 | 447,258 | +0.00(+1.43%) |
Mar 25, 2024 | 0.1360 | 0.1397 | 0.1228 | 0.1330 | 970,243 | -0.01(-3.62%) |
Mar 22, 2024 | 0.1445 | 0.1488 | 0.1258 | 0.1380 | 1,993,488 | -0.01(-7.38%) |
Mar 21, 2024 | 0.1200 | 0.1500 | 0.1240 | 0.1490 | 1,322,704 | -0.01(-5.10%) |
Mar 20, 2024 | 0.1600 | 0.1695 | 0.1370 | 0.1570 | 2,777,662 | -0.00(-0.63%) |
Mar 19, 2024 | 0.1894 | 0.1900 | 0.1550 | 0.1580 | 5,687,666 | -0.02(-12.42%) |
Mar 18, 2024 | 0.2690 | 0.3750 | 0.1700 | 0.1804 | 141,704,352 | +0.10(+122.72%) |
Mar 15, 2024 | 0.1337 | 0.1420 | 0.0810 | 0.0810 | 1,144,434 | -0.05(-36.22%) |
Mar 14, 2024 | 0.1360 | 0.1399 | 0.1252 | 0.1270 | 77,501 | -0.00(-2.08%) |
Mar 13, 2024 | 0.1274 | 0.1403 | 0.1251 | 0.1297 | 165,019 | +0.00(+0.54%) |
Mar 12, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1290 | 187,565 | -0.01(-7.86%) |
Mar 11, 2024 | 0.1590 | 0.1650 | 0.1372 | 0.1400 | 323,231 | -0.01(-8.56%) |
Mar 08, 2024 | 0.1500 | 0.1650 | 0.1498 | 0.1531 | 79,237 | +0.02(+11.92%) |
Mar 07, 2024 | 0.1530 | 0.1660 | 0.1367 | 0.1368 | 157,351 | -0.01(-6.30%) |
Mar 06, 2024 | 0.1600 | 0.1663 | 0.1450 | 0.1460 | 64,293 | -0.01(-3.31%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1463 | 0.1510 | 129,830 | -0.01(-5.63%) |
Mar 04, 2024 | 0.1600 | 0.1700 | 0.1505 | 0.1600 | 58,017 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1500 | 0.1700 | 0.1471 | 0.1600 | 109,084 | +0.01(+9.59%) |
Feb 29, 2024 | 0.1600 | 0.1590 | 0.1442 | 0.1460 | 428,046 | -0.02(-9.32%) |
Feb 28, 2024 | 0.1870 | 0.1870 | 0.1606 | 0.1610 | 211,609 | -0.01(-7.47%) |
Feb 27, 2024 | 0.1700 | 0.1888 | 0.1650 | 0.1740 | 360,537 | +0.00(+1.16%) |
Feb 26, 2024 | 0.2000 | 0.1998 | 0.1700 | 0.1720 | 351,563 | -0.01(-7.03%) |
Feb 23, 2024 | 0.1816 | 0.1976 | 0.1760 | 0.1850 | 2,250,036 | +0.00(+2.21%) |
Feb 22, 2024 | 0.1810 | 0.1899 | 0.1712 | 0.1810 | 1,922,206 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1810 | 0.1899 | 0.1714 | 0.1810 | 18,862 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1803 | 0.1900 | 0.1701 | 0.1810 | 157,929 | +0.00(+0.56%) |
Feb 16, 2024 | 0.1915 | 0.1916 | 0.1800 | 0.1800 | 70,446 | -0.01(-6.10%) |
Feb 15, 2024 | 0.1972 | 0.1999 | 0.1843 | 0.1917 | 18,604 | +0.00(+0.79%) |
Feb 14, 2024 | 0.1861 | 0.1902 | 0.1801 | 0.1902 | 22,471 | +0.00(+1.98%) |
Feb 13, 2024 | 0.1700 | 0.1896 | 0.1700 | 0.1865 | 174,868 | +0.01(+3.32%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1801 | 0.1805 | 43,097 | -0.01(-4.14%) |
Feb 09, 2024 | 0.1732 | 0.1883 | 0.1700 | 0.1883 | 60,857 | +0.01(+7.35%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1754 | 55,332 | +0.01(+3.18%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,321 | -0.00(-1.45%) |
Feb 06, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1725 | 86,006 | +0.00(+1.47%) |
Feb 05, 2024 | 0.1720 | 0.1796 | 0.1700 | 0.1700 | 30,571 | -0.00(-1.73%) |
Feb 02, 2024 | 0.1800 | 0.1899 | 0.1700 | 0.1730 | 391,271 | -0.00(-0.35%) |
Feb 01, 2024 | 0.1700 | 0.1899 | 0.1700 | 0.1736 | 131,306 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1739 | 0.1800 | 0.1700 | 0.1736 | 314,124 | -0.01(-3.02%) |
Jan 30, 2024 | 0.1780 | 0.1885 | 0.1749 | 0.1790 | 98,350 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1800 | 0.2034 | 0.1712 | 0.1740 | 456,373 | +0.01(+3.57%) |
Jan 26, 2024 | 0.1900 | 0.1973 | 0.1617 | 0.1680 | 695,304 | -0.01(-7.69%) |
Jan 25, 2024 | 0.1920 | 0.2000 | 0.1792 | 0.1820 | 559,738 | -0.01(-6.67%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.1831 | 0.1950 | 632,486 | -0.04(-16.20%) |
Jan 23, 2024 | 0.2354 | 0.2500 | 0.2264 | 0.2327 | 126,597 | -0.00(-0.64%) |
Jan 22, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2342 | 181,075 | +0.01(+2.85%) |
Jan 19, 2024 | 0.2300 | 0.2400 | 0.2212 | 0.2277 | 173,464 | +0.00(+1.20%) |
Jan 18, 2024 | 0.2300 | 0.2394 | 0.2201 | 0.2250 | 281,077 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2338 | 0.2423 | 0.2233 | 0.2284 | 414,234 | -0.01(-4.11%) |
Jan 16, 2024 | 0.2548 | 0.2653 | 0.2225 | 0.2382 | 626,160 | -0.02(-9.01%) |
Jan 12, 2024 | 0.2230 | 0.2826 | 0.2200 | 0.2618 | 2,913,374 | +0.04(+16.87%) |
Jan 11, 2024 | 0.2200 | 0.2370 | 0.2018 | 0.2240 | 327,732 | -0.01(-4.68%) |
Jan 10, 2024 | 0.2230 | 0.2784 | 0.2025 | 0.2350 | 2,064,331 | +0.01(+3.48%) |
Jan 09, 2024 | 0.1652 | 0.2796 | 0.1529 | 0.2271 | 4,483,239 | +0.06(+32.73%) |
Jan 08, 2024 | 0.1764 | 0.1796 | 0.1700 | 0.1711 | 398,338 | -0.01(-4.94%) |
Jan 05, 2024 | 0.1581 | 0.1870 | 0.1550 | 0.1800 | 1,072,862 | +0.01(+5.88%) |
Jan 04, 2024 | 0.1637 | 0.1888 | 0.1451 | 0.1700 | 2,242,219 | -0.01(-3.46%) |
Jan 03, 2024 | 0.2400 | 0.2400 | 0.1620 | 0.1761 | 62,717,904 | +0.06(+54.20%) |
Jan 02, 2024 | 0.1104 | 0.1169 | 0.1104 | 0.1142 | 50,463 | +0.00(+2.88%) |
Dec 29, 2023 | 0.1100 | 0.1221 | 0.1050 | 0.1110 | 290,941 | -0.01(-4.31%) |
Dec 28, 2023 | 0.1000 | 0.1274 | 0.1000 | 0.1160 | 257,805 | -0.00(-2.11%) |
Dec 27, 2023 | 0.1210 | 0.1280 | 0.1170 | 0.1185 | 64,180 | -0.01(-7.28%) |
Dec 26, 2023 | 0.1270 | 0.1300 | 0.1185 | 0.1278 | 29,062 | +0.00(+0.39%) |
Dec 22, 2023 | 0.1278 | 0.1278 | 0.1121 | 0.1273 | 38,083 | +0.00(+1.35%) |
Dec 21, 2023 | 0.1076 | 0.1284 | 0.1076 | 0.1256 | 143,412 | +0.01(+5.46%) |
Dec 20, 2023 | 0.1260 | 0.1354 | 0.1150 | 0.1191 | 452,072 | +0.00(+3.93%) |
Dec 19, 2023 | 0.1520 | 0.1589 | 0.1146 | 0.1146 | 349,762 | -0.04(-25.68%) |
Dec 18, 2023 | 0.1583 | 0.1697 | 0.1459 | 0.1542 | 109,236 | +0.00(+1.85%) |
Dec 15, 2023 | 0.1600 | 0.1605 | 0.1476 | 0.1514 | 95,836 | -0.01(-3.57%) |
Dec 14, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1570 | 110,889 | +0.00(+0.64%) |
Dec 13, 2023 | 0.1501 | 0.1605 | 0.1400 | 0.1560 | 114,318 | +0.01(+7.88%) |
Dec 12, 2023 | 0.1400 | 0.1613 | 0.1374 | 0.1446 | 130,856 | +0.00(+3.29%) |
Dec 11, 2023 | 0.1480 | 0.1480 | 0.1380 | 0.1400 | 192,117 | -0.01(-4.96%) |
Dec 08, 2023 | 0.1497 | 0.1500 | 0.1380 | 0.1473 | 155,698 | -0.00(-1.80%) |
Dec 07, 2023 | 0.1671 | 0.1699 | 0.1356 | 0.1500 | 270,511 | -0.01(-6.02%) |
Dec 06, 2023 | 0.1605 | 0.1889 | 0.1595 | 0.1596 | 186,774 | -0.00(-0.06%) |
Dec 05, 2023 | 0.1785 | 0.1785 | 0.1572 | 0.1597 | 89,292 | -0.00(-1.42%) |
Dec 04, 2023 | 0.1748 | 0.1890 | 0.1610 | 0.1620 | 164,258 | -0.02(-8.78%) |
Dec 01, 2023 | 0.1850 | 0.2050 | 0.1750 | 0.1776 | 25,503 | -0.01(-2.79%) |
Nov 30, 2023 | 0.1955 | 0.2052 | 0.1755 | 0.1827 | 45,215 | -0.01(-6.50%) |
Nov 29, 2023 | 0.2000 | 0.2101 | 0.1899 | 0.1954 | 52,210 | -0.00(-2.40%) |
Nov 28, 2023 | 0.1900 | 0.2161 | 0.1791 | 0.2002 | 201,540 | -0.01(-3.14%) |
Nov 27, 2023 | 0.2000 | 0.2310 | 0.1935 | 0.2067 | 206,889 | +0.01(+4.61%) |
Nov 24, 2023 | 0.1990 | 0.2261 | 0.1932 | 0.1976 | 33,499 | +0.00(+2.28%) |
Nov 22, 2023 | 0.2331 | 0.2331 | 0.1932 | 0.1932 | 185,180 | -0.01(-4.12%) |
Nov 21, 2023 | 0.2000 | 0.2351 | 0.1900 | 0.2015 | 132,764 | +0.00(+0.75%) |
Nov 20, 2023 | 0.2200 | 0.2570 | 0.2000 | 0.2000 | 69,034 | -0.01(-5.97%) |
Nov 17, 2023 | 0.2200 | 0.2350 | 0.1700 | 0.2127 | 152,453 | -0.03(-11.37%) |
Nov 16, 2023 | 0.2900 | 0.3000 | 0.2350 | 0.2400 | 119,446 | -0.02(-8.75%) |
Nov 15, 2023 | 0.3600 | 0.3600 | 0.2605 | 0.2630 | 212,411 | -0.10(-27.05%) |
Nov 14, 2023 | 0.3710 | 0.3710 | 0.3605 | 0.3605 | 13,051 | -0.03(-8.15%) |
Nov 13, 2023 | 0.3700 | 0.3925 | 0.3600 | 0.3925 | 12,957 | +0.01(+2.21%) |
Nov 10, 2023 | 0.3802 | 0.4000 | 0.3603 | 0.3840 | 945 | -0.01(-2.69%) |
Nov 09, 2023 | 0.3880 | 0.3946 | 0.3606 | 0.3946 | 3,563 | -0.01(-1.35%) |
Nov 08, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 12,623 | +0.04(+11.11%) |
Nov 07, 2023 | 0.3700 | 0.3701 | 0.3600 | 0.3600 | 3,348 | -0.03(-7.41%) |
Nov 06, 2023 | 0.4299 | 0.4299 | 0.3838 | 0.3888 | 10,584 | -0.01(-3.52%) |
Nov 03, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.4030 | 77,622 | -0.03(-6.28%) |
Nov 02, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 59,904 | +0.05(+13.16%) |
Nov 01, 2023 | 0.3740 | 0.3801 | 0.3740 | 0.3800 | 7,410 | -0.00(-1.27%) |
Oct 31, 2023 | 0.3800 | 0.3966 | 0.3484 | 0.3849 | 38,733 | +0.00(+1.29%) |
Oct 30, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 10,610 | +0.01(+2.70%) |
Oct 27, 2023 | 0.3500 | 0.3796 | 0.3500 | 0.3700 | 22,324 | +0.02(+5.71%) |
Oct 26, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 9,349 | -0.03(-7.28%) |
Oct 25, 2023 | 0.3900 | 0.3900 | 0.3696 | 0.3775 | 17,211 | +0.01(+2.30%) |
Oct 24, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3690 | 1,062 | +0.01(+2.50%) |
Oct 23, 2023 | 0.3500 | 0.3795 | 0.3500 | 0.3600 | 6,065 | +0.01(+1.41%) |
Oct 20, 2023 | 0.3605 | 0.3894 | 0.3500 | 0.3550 | 23,732 | -0.03(-8.88%) |
Oct 19, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3896 | 8,900 | -0.00(-0.10%) |
Oct 18, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 26,345 | +0.01(+1.56%) |
Oct 17, 2023 | 0.3800 | 0.4040 | 0.3800 | 0.3840 | 42,577 | +0.03(+8.17%) |
Oct 16, 2023 | 0.4010 | 0.4050 | 0.3550 | 0.3550 | 13,890 | -0.04(-8.97%) |
Oct 13, 2023 | 0.3990 | 0.3990 | 0.3699 | 0.3900 | 25,897 | -0.01(-2.60%) |
Oct 12, 2023 | 0.4000 | 0.4004 | 0.3850 | 0.4004 | 5,057 | -0.01(-2.34%) |
Oct 11, 2023 | 0.4050 | 0.4250 | 0.3860 | 0.4100 | 33,371 | -0.01(-3.35%) |
Oct 10, 2023 | 0.4000 | 0.4242 | 0.3850 | 0.4242 | 25,903 | +0.01(+3.46%) |
Oct 09, 2023 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 20,878 | +0.04(+12.33%) |
Oct 06, 2023 | 0.3700 | 0.4040 | 0.3650 | 0.3650 | 3,366 | +0.00(+0.00%) |
Oct 05, 2023 | 0.3830 | 0.3900 | 0.3650 | 0.3650 | 7,202 | -0.01(-1.35%) |
Oct 04, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.3700 | 4,514 | +0.01(+2.78%) |
Oct 03, 2023 | 0.3700 | 0.3799 | 0.3550 | 0.3600 | 20,202 | -0.02(-5.16%) |
Oct 02, 2023 | 0.3677 | 0.3796 | 0.3677 | 0.3796 | 1,429 | +0.01(+4.00%) |
Sep 29, 2023 | 0.3895 | 0.3895 | 0.3650 | 0.3650 | 4,344 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3826 | 0.4100 | 0.3650 | 0.3650 | 18,095 | -0.02(-5.51%) |
Sep 27, 2023 | 0.3990 | 0.4190 | 0.3650 | 0.3863 | 8,780 | +0.01(+1.52%) |
Sep 26, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3805 | 11,396 | +0.01(+2.84%) |
Sep 25, 2023 | 0.4100 | 0.3900 | 0.3600 | 0.3700 | 32,376 | -0.04(-9.76%) |
Sep 22, 2023 | 0.4190 | 0.4340 | 0.4000 | 0.4100 | 17,764 | -0.02(-5.00%) |
Sep 21, 2023 | 0.4051 | 0.4340 | 0.4000 | 0.4316 | 35,111 | +0.02(+5.27%) |
Sep 20, 2023 | 0.4101 | 0.4110 | 0.4000 | 0.4100 | 9,656 | -0.00(-1.13%) |
Sep 19, 2023 | 0.4340 | 0.4700 | 0.4100 | 0.4147 | 56,753 | +0.00(+1.15%) |
Sep 18, 2023 | 0.4299 | 0.4690 | 0.4000 | 0.4100 | 22,713 | +0.01(+3.80%) |
Sep 15, 2023 | 0.4475 | 0.4626 | 0.3950 | 0.3950 | 79,170 | -0.06(-12.42%) |
Sep 14, 2023 | 0.4450 | 0.4689 | 0.4450 | 0.4510 | 9,402 | +0.01(+1.35%) |
Sep 13, 2023 | 0.4400 | 0.4690 | 0.4400 | 0.4450 | 16,905 | +0.01(+1.14%) |
Sep 12, 2023 | 0.4620 | 0.4620 | 0.4400 | 0.4400 | 11,581 | +0.00(+0.00%) |
Sep 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 56,331 | -0.01(-1.12%) |
Sep 08, 2023 | 0.4330 | 0.4451 | 0.4330 | 0.4450 | 3,529 | +0.01(+1.14%) |
Sep 07, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 39,620 | -0.01(-2.22%) |
Sep 06, 2023 | 0.4800 | 0.4790 | 0.4500 | 0.4500 | 3,180 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4400 | 0.4700 | 0.4350 | 0.4500 | 15,511 | +0.05(+13.92%) |
Sep 01, 2023 | 0.3885 | 0.4350 | 0.3600 | 0.3950 | 42,579 | +0.02(+4.22%) |
Aug 31, 2023 | 0.3400 | 0.3850 | 0.3400 | 0.3790 | 21,444 | +0.01(+2.16%) |
Aug 30, 2023 | 0.3550 | 0.3800 | 0.3500 | 0.3710 | 10,275 | -0.01(-2.37%) |
Aug 29, 2023 | 0.3694 | 0.3800 | 0.3590 | 0.3800 | 12,553 | +0.00(+0.03%) |
Aug 28, 2023 | 0.3798 | 0.3900 | 0.3560 | 0.3799 | 6,644 | +0.01(+2.68%) |
Aug 25, 2023 | 0.3542 | 0.3899 | 0.3066 | 0.3700 | 6,294 | +0.02(+5.41%) |
Aug 24, 2023 | 0.3328 | 0.3963 | 0.3328 | 0.3510 | 59,237 | -0.03(-7.90%) |
Aug 23, 2023 | 0.4500 | 0.4500 | 0.3754 | 0.3811 | 56,120 | -0.07(-15.14%) |
Aug 22, 2023 | 0.3500 | 0.4550 | 0.3500 | 0.4491 | 84,659 | +0.09(+26.51%) |
Aug 21, 2023 | 0.3730 | 0.3919 | 0.3510 | 0.3550 | 7,783 | -0.02(-6.55%) |
Aug 18, 2023 | 0.3890 | 0.5077 | 0.3160 | 0.3799 | 175,913 | +0.01(+3.46%) |
Aug 17, 2023 | 0.3400 | 0.3900 | 0.3300 | 0.3672 | 22,692 | +0.03(+8.00%) |
Aug 16, 2023 | 0.3500 | 0.3790 | 0.3300 | 0.3400 | 99,830 | -0.03(-8.11%) |
Aug 15, 2023 | 0.4556 | 0.4647 | 0.3500 | 0.3700 | 53,216 | -0.08(-17.78%) |
Aug 14, 2023 | 0.5200 | 0.5200 | 0.4201 | 0.4500 | 35,911 | -0.07(-13.46%) |
Aug 11, 2023 | 0.5100 | 0.5200 | 0.4500 | 0.5200 | 1,915 | +0.02(+4.00%) |
Aug 10, 2023 | 0.4832 | 0.5199 | 0.4501 | 0.5000 | 40,168 | +0.02(+4.67%) |
Aug 09, 2023 | 0.5100 | 0.5200 | 0.4777 | 0.4777 | 17,537 | -0.02(-3.59%) |
Aug 08, 2023 | 0.5000 | 0.5501 | 0.4955 | 0.4955 | 29,133 | -0.00(-0.90%) |
Aug 07, 2023 | 0.5126 | 0.5221 | 0.5000 | 0.5000 | 18,889 | -0.02(-3.61%) |
Aug 04, 2023 | 0.5250 | 0.5250 | 0.5145 | 0.5187 | 5,352 | +0.00(+0.62%) |
Aug 03, 2023 | 0.5549 | 0.5549 | 0.5155 | 0.5155 | 5,996 | -0.04(-7.12%) |
Aug 02, 2023 | 0.5155 | 0.5550 | 0.5155 | 0.5550 | 32,462 | +0.05(+9.29%) |
Aug 01, 2023 | 0.5000 | 0.5124 | 0.5000 | 0.5078 | 6,161 | +0.01(+1.56%) |
Jul 31, 2023 | 0.5100 | 0.5300 | 0.4991 | 0.5000 | 17,290 | -0.01(-1.96%) |
Jul 28, 2023 | 0.4950 | 0.5150 | 0.4950 | 0.5100 | 6,704 | +0.02(+3.98%) |
Jul 27, 2023 | 0.5126 | 0.5126 | 0.4905 | 0.4905 | 42,122 | -0.02(-4.31%) |
Jul 26, 2023 | 0.5139 | 0.5139 | 0.5075 | 0.5126 | 1,154 | +0.00(+0.02%) |
Jul 25, 2023 | 0.5125 | 0.5125 | 0.5075 | 0.5125 | 16,622 | +0.00(+0.00%) |
Jul 24, 2023 | 0.5500 | 0.5500 | 0.5026 | 0.5125 | 11,876 | -0.04(-6.82%) |
Jul 21, 2023 | 0.5400 | 0.5500 | 0.5102 | 0.5500 | 28,198 | +0.03(+5.67%) |
Jul 20, 2023 | 0.5500 | 0.5680 | 0.5000 | 0.5205 | 47,988 | -0.08(-13.25%) |
Jul 19, 2023 | 0.6050 | 0.6050 | 0.5428 | 0.6000 | 12,316 | +0.03(+5.28%) |
Jul 18, 2023 | 0.6050 | 0.6050 | 0.5429 | 0.5699 | 14,586 | -0.02(-3.41%) |
Jul 17, 2023 | 0.6300 | 0.6304 | 0.5881 | 0.5900 | 12,325 | -0.03(-4.52%) |
Jul 14, 2023 | 0.6113 | 0.6340 | 0.5881 | 0.6179 | 4,377 | -0.02(-3.15%) |
Jul 13, 2023 | 0.6000 | 0.6625 | 0.5710 | 0.6380 | 89,574 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5600 | 0.6395 | 0.5400 | 0.6380 | 106,613 | +0.07(+12.92%) |
Jul 11, 2023 | 0.5700 | 0.5821 | 0.5500 | 0.5650 | 47,389 | +0.02(+3.27%) |
Jul 10, 2023 | 0.6208 | 0.7099 | 0.5219 | 0.5471 | 84,232 | -0.09(-14.52%) |
Jul 07, 2023 | 0.5300 | 0.6800 | 0.5300 | 0.6400 | 123,257 | +0.12(+23.08%) |
Jul 06, 2023 | 0.5169 | 0.5500 | 0.5001 | 0.5200 | 36,007 | +0.02(+3.26%) |
Jul 05, 2023 | 0.5500 | 0.5700 | 0.5036 | 0.5036 | 3,053 | -0.07(-11.65%) |
Jul 03, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 1,805 | +0.03(+5.56%) |
Jun 30, 2023 | 0.5263 | 0.5400 | 0.5101 | 0.5400 | 2,517 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 27,585 | -0.03(-5.26%) |
Jun 28, 2023 | 0.5200 | 0.5700 | 0.5001 | 0.5700 | 8,344 | +0.05(+9.62%) |
Jun 27, 2023 | 0.5300 | 0.6000 | 0.5200 | 0.5200 | 7,698 | -0.00(-0.02%) |
Jun 26, 2023 | 0.5201 | 0.5201 | 0.5200 | 0.5201 | 4,820 | +0.03(+6.43%) |
Jun 23, 2023 | 0.5100 | 0.5650 | 0.4887 | 0.4887 | 38,077 | -0.06(-11.15%) |
Jun 22, 2023 | 0.5100 | 0.5550 | 0.4900 | 0.5500 | 13,855 | +0.02(+3.95%) |
Jun 21, 2023 | 0.5100 | 0.5349 | 0.4700 | 0.5291 | 23,912 | -0.01(-1.10%) |
Jun 20, 2023 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 6,502 | -0.03(-4.46%) |
Jun 16, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5600 | 56,053 | +0.00(+0.85%) |
Jun 15, 2023 | 0.5497 | 0.6000 | 0.5457 | 0.5553 | 31,812 | +0.01(+2.23%) |
Jun 14, 2023 | 0.5700 | 0.5800 | 0.5320 | 0.5432 | 11,280 | -0.03(-4.70%) |
Jun 13, 2023 | 0.5100 | 0.6200 | 0.5010 | 0.5700 | 17,742 | +0.04(+7.63%) |
Jun 12, 2023 | 0.5200 | 0.5296 | 0.5000 | 0.5296 | 19,971 | +0.01(+1.85%) |
Jun 09, 2023 | 0.5200 | 0.6207 | 0.5200 | 0.5200 | 174,140 | +0.00(+0.00%) |
Jun 08, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 28,111 | +0.00(+0.00%) |
Jun 07, 2023 | 0.5299 | 0.5714 | 0.5200 | 0.5200 | 25,184 | -0.00(-0.29%) |
Jun 06, 2023 | 0.5203 | 0.5600 | 0.5201 | 0.5215 | 14,328 | +0.00(+0.23%) |
Jun 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5203 | 11,487 | -0.04(-7.09%) |
Jun 02, 2023 | 0.5270 | 0.5763 | 0.5200 | 0.5600 | 9,047 | +0.03(+6.42%) |