Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.61	11.66	11.40	11.46	998,861	-0.21(-1.80%)
May 28, 2015	11.68	11.70	11.54	11.67	289,108	-0.16(-1.37%)
May 27, 2015	11.62	11.83	11.43	11.83	296,333	+0.09(+0.73%)
May 26, 2015	11.99	12.03	11.70	11.75	548,588	-0.34(-2.84%)
May 22, 2015	12.22	12.09	12.09	12.09	445,123	-0.23(-1.86%)
May 21, 2015	12.46	12.50	12.21	12.32	298,964	-0.32(-2.57%)
May 20, 2015	12.62	12.84	12.52	12.64	232,482	+0.03(+0.23%)
May 19, 2015	12.68	12.80	12.56	12.62	405,140	-0.11(-0.83%)
May 18, 2015	13.10	13.11	12.70	12.72	319,055	-0.48(-3.62%)
May 15, 2015	12.90	13.30	12.78	13.20	715,994	+0.25(+1.92%)
May 14, 2015	12.38	13.00	12.33	12.95	674,006	+0.65(+5.28%)
May 13, 2015	12.95	12.97	12.29	12.30	331,385	-0.59(-4.59%)
May 12, 2015	12.53	12.97	12.52	12.89	378,592	+0.30(+2.35%)
May 11, 2015	12.80	12.81	12.47	12.60	397,484	-0.35(-2.73%)
May 08, 2015	12.86	13.00	12.64	12.95	225,451	+0.32(+2.49%)
May 07, 2015	12.70	12.71	12.49	12.63	303,380	-0.11(-0.90%)
May 06, 2015	12.95	13.16	12.66	12.75	418,084	-0.22(-1.69%)
May 05, 2015	12.62	13.13	12.59	12.97	438,111	+0.47(+3.74%)
May 04, 2015	12.31	12.54	12.31	12.50	400,929	+0.10(+0.77%)
May 01, 2015	12.48	12.48	12.30	12.41	182,721	-0.03(-0.23%)
Apr 30, 2015	12.91	12.92	12.28	12.43	487,497	-0.95(-7.07%)
Apr 29, 2015	13.45	13.62	13.27	13.38	292,341	-0.19(-1.41%)
Apr 28, 2015	13.48	13.78	13.40	13.57	330,071	+0.19(+1.43%)
Apr 27, 2015	13.44	13.49	13.31	13.38	224,692	+0.00(+0.00%)
Apr 24, 2015	13.42	13.57	13.31	13.38	231,830	-0.04(-0.28%)
Apr 23, 2015	13.06	13.48	12.98	13.42	212,515	+0.24(+1.81%)
Apr 22, 2015	12.90	13.26	12.86	13.18	441,249	+0.42(+3.29%)
Apr 21, 2015	12.79	12.89	12.75	12.76	174,873	+0.03(+0.22%)
Apr 20, 2015	12.85	12.92	12.65	12.73	313,522	-0.08(-0.60%)
Apr 17, 2015	12.92	12.95	12.77	12.81	376,646	-0.32(-2.47%)
Apr 16, 2015	12.98	13.27	12.91	13.13	231,897	+0.10(+0.73%)
Apr 15, 2015	12.82	13.16	12.81	13.04	362,071	+0.19(+1.49%)
Apr 14, 2015	12.71	12.91	12.61	12.85	444,806	+0.30(+2.36%)
Apr 13, 2015	12.82	12.86	12.50	12.55	307,154	-0.36(-2.81%)
Apr 10, 2015	12.98	13.08	12.75	12.91	350,473	-0.17(-1.31%)
Apr 09, 2015	13.18	13.29	13.01	13.08	345,771	+0.00(+0.00%)
Apr 08, 2015	13.06	13.15	12.82	13.08	407,567	+0.44(+3.47%)
Apr 07, 2015	12.84	13.01	12.63	12.64	299,397	-0.31(-2.36%)
Apr 06, 2015	12.88	13.16	12.85	12.95	310,022	+0.28(+2.18%)
Apr 02, 2015	12.62	12.67	12.67	12.67	391,511	+0.21(+1.69%)
Apr 01, 2015	12.42	12.70	12.31	12.46	418,177	+0.32(+2.59%)
Mar 31, 2015	11.73	12.21	11.68	12.15	1,365,935	+0.50(+4.26%)
Mar 30, 2015	11.36	11.68	11.35	11.65	471,851	+0.32(+2.78%)
Mar 27, 2015	11.24	11.50	11.20	11.34	404,044	+0.02(+0.17%)
Mar 26, 2015	11.45	11.59	11.14	11.32	464,411	-0.26(-2.23%)
Mar 25, 2015	11.93	12.03	11.57	11.57	382,012	-0.21(-1.78%)
Mar 24, 2015	12.07	12.10	11.66	11.78	416,348	+0.05(+0.41%)
Mar 23, 2015	11.57	11.85	11.57	11.74	440,865	+0.19(+1.65%)
Mar 20, 2015	11.06	11.60	11.05	11.55	556,186	+0.83(+7.75%)
Mar 19, 2015	11.03	11.08	10.69	10.72	276,447	-0.54(-4.83%)
Mar 18, 2015	10.82	11.40	10.76	11.26	320,023	+0.37(+3.42%)
Mar 17, 2015	10.53	10.93	10.46	10.89	311,588	+0.29(+2.70%)
Mar 16, 2015	10.73	10.80	10.48	10.60	240,376	+0.04(+0.36%)
Mar 13, 2015	10.70	10.70	10.39	10.56	389,406	-0.36(-3.32%)
Mar 12, 2015	10.98	11.01	10.76	10.93	286,002	+0.25(+2.33%)
Mar 11, 2015	10.64	10.79	10.59	10.68	204,450	-0.14(-1.32%)
Mar 10, 2015	10.63	11.05	10.63	10.82	402,347	+0.11(+0.98%)
Mar 09, 2015	10.87	10.91	10.66	10.72	334,906	-0.42(-3.77%)
Mar 06, 2015	11.12	11.19	10.99	11.14	302,525	-0.23(-2.02%)
Mar 05, 2015	11.46	11.49	11.20	11.36	408,242	-0.05(-0.42%)
Mar 04, 2015	11.65	11.95	11.15	11.41	702,892	-0.53(-4.48%)
Mar 03, 2015	12.06	12.15	11.87	11.95	537,753	-0.17(-1.42%)
Mar 02, 2015	12.39	12.39	12.03	12.12	294,495	-0.35(-2.83%)
Feb 27, 2015	12.64	12.75	12.31	12.47	312,422	-0.12(-0.99%)
Feb 26, 2015	12.39	12.71	12.23	12.60	410,270	+0.28(+2.25%)
Feb 25, 2015	12.34	12.42	12.10	12.32	285,722	-0.11(-0.92%)
Feb 24, 2015	12.15	12.62	12.05	12.43	399,869	+0.44(+3.66%)
Feb 23, 2015	12.09	12.19	11.93	11.99	186,423	-0.03(-0.24%)
Feb 20, 2015	12.00	12.09	11.89	12.02	184,537	-0.29(-2.33%)
Feb 19, 2015	12.30	12.41	12.22	12.31	178,347	-0.05(-0.39%)
Feb 18, 2015	12.38	12.49	12.23	12.36	344,978	-0.08(-0.61%)
Feb 17, 2015	12.42	12.51	12.22	12.43	271,467	+0.01(+0.08%)
Feb 13, 2015	12.18	12.42	12.42	12.42	483,028	+0.32(+2.60%)
Feb 12, 2015	11.75	12.20	11.70	12.11	504,953	+0.56(+4.88%)
Feb 11, 2015	11.69	11.80	11.41	11.55	590,748	-0.34(-2.89%)
Feb 10, 2015	12.12	12.14	11.74	11.89	362,399	-0.49(-3.93%)
Feb 09, 2015	12.10	12.57	12.10	12.38	314,220	+0.37(+3.10%)
Feb 06, 2015	12.14	12.19	11.95	12.00	397,454	-0.23(-1.87%)
Feb 05, 2015	12.23	12.39	12.15	12.23	339,073	+0.00(+0.00%)
Feb 04, 2015	12.23	12.46	12.18	12.23	468,687	-0.46(-3.61%)
Feb 03, 2015	12.78	12.80	12.28	12.69	499,035	-0.04(-0.30%)
Feb 02, 2015	12.04	12.85	11.78	12.73	767,516	+0.78(+6.55%)
Jan 30, 2015	12.19	12.23	11.91	11.95	613,874	-0.91(-7.06%)
Jan 29, 2015	12.81	12.90	12.63	12.85	346,266	+0.29(+2.28%)
Jan 28, 2015	12.58	12.85	12.52	12.57	301,833	-0.17(-1.35%)
Jan 27, 2015	12.29	12.79	12.25	12.74	305,304	+0.45(+3.65%)
Jan 26, 2015	12.11	12.42	12.10	12.29	329,647	+0.03(+0.23%)
Jan 23, 2015	12.19	12.30	12.10	12.26	414,798	-0.63(-4.89%)
Jan 22, 2015	13.20	13.22	12.61	12.89	332,832	-0.27(-2.03%)
Jan 21, 2015	12.42	13.19	12.41	13.16	316,188	+0.50(+3.92%)
Jan 20, 2015	12.55	12.69	12.29	12.66	478,322	-1.09(-7.92%)
Jan 16, 2015	13.53	13.91	13.52	13.75	263,304	+0.55(+4.20%)
Jan 15, 2015	13.71	13.77	13.16	13.20	301,523	-0.53(-3.89%)
Jan 14, 2015	13.61	13.88	13.46	13.73	578,266	+0.74(+5.66%)
Jan 13, 2015	13.02	13.19	12.90	13.00	349,623	+0.45(+3.58%)
Jan 12, 2015	12.65	12.75	12.38	12.55	254,223	-0.29(-2.23%)
Jan 09, 2015	13.08	13.15	12.72	12.84	328,990	-0.52(-3.86%)
Jan 08, 2015	13.07	13.53	13.05	13.35	466,731	+0.28(+2.12%)
Jan 07, 2015	12.91	13.29	12.80	13.07	287,316	+0.55(+4.42%)
Jan 06, 2015	12.52	12.72	12.39	12.52	268,097	+0.24(+1.94%)
Jan 05, 2015	12.30	12.36	12.21	12.28	253,695	-0.39(-3.09%)
Jan 02, 2015	12.84	12.92	12.38	12.67	297,566	-0.29(-2.21%)
Dec 31, 2014	13.23	12.96	12.96	12.96	289,733	-0.31(-2.30%)
Dec 30, 2014	13.40	13.65	13.20	13.27	271,519	-0.02(-0.14%)
Dec 29, 2014	13.24	13.50	13.21	13.28	334,241	+0.18(+1.39%)
Dec 26, 2014	13.15	13.43	13.03	13.10	194,324	+0.14(+1.10%)
Dec 24, 2014	12.88	12.96	12.96	12.96	100,102	+0.09(+0.67%)
Dec 23, 2014	12.92	12.97	12.63	12.87	265,376	-0.15(-1.17%)
Dec 22, 2014	12.95	13.06	12.81	13.03	257,885	+0.26(+2.02%)
Dec 19, 2014	12.79	12.97	12.65	12.77	463,925	+0.11(+0.91%)
Dec 18, 2014	13.04	13.23	12.54	12.65	295,845	+0.00(+0.00%)
Dec 17, 2014	12.04	13.13	12.02	12.65	433,207	+0.66(+5.49%)
Dec 16, 2014	11.95	12.34	11.81	11.99	540,457	-0.53(-4.20%)
Dec 15, 2014	12.97	13.01	12.37	12.52	477,663	-0.63(-4.79%)
Dec 12, 2014	13.49	13.53	13.00	13.15	336,619	-0.28(-2.06%)
Dec 11, 2014	13.51	13.62	13.33	13.43	295,840	-0.10(-0.71%)
Dec 10, 2014	13.69	13.79	13.48	13.52	316,882	-0.04(-0.28%)
Dec 09, 2014	13.45	13.58	13.29	13.56	309,896	+0.20(+1.50%)
Dec 08, 2014	13.87	13.90	13.21	13.36	359,594	-0.60(-4.31%)
Dec 05, 2014	13.91	14.14	13.69	13.96	296,570	+0.20(+1.46%)
Dec 04, 2014	13.90	14.02	13.69	13.76	378,199	-0.37(-2.63%)
Dec 03, 2014	14.01	14.33	13.98	14.13	246,489	+0.21(+1.51%)
Dec 02, 2014	13.95	14.14	13.81	13.92	823,536	+0.01(+0.07%)
Dec 01, 2014	14.18	14.21	13.81	13.91	394,733	-0.76(-5.20%)
Nov 28, 2014	14.86	14.87	14.54	14.68	264,280	-0.15(-1.03%)
Nov 26, 2014	14.77	14.83	14.83	14.83	406,275	+0.31(+2.10%)
Nov 25, 2014	15.18	15.18	14.40	14.53	528,786	-0.21(-1.43%)
Nov 24, 2014	14.89	15.03	14.70	14.74	272,332	-0.42(-2.77%)
Nov 21, 2014	14.60	15.27	14.54	15.16	653,423	+1.17(+8.33%)
Nov 20, 2014	14.01	14.41	13.73	13.99	391,068	+0.09(+0.62%)
Nov 19, 2014	13.90	14.06	13.49	13.90	454,817	+0.74(+5.58%)
Nov 18, 2014	13.06	13.24	12.94	13.17	746,603	+0.14(+1.10%)
Nov 17, 2014	13.18	13.27	12.91	13.03	307,302	-0.05(-0.37%)
Nov 14, 2014	13.16	13.31	12.98	13.07	335,480	-0.16(-1.23%)
Nov 13, 2014	13.59	13.65	13.12	13.24	276,080	-0.30(-2.19%)
Nov 12, 2014	13.74	13.95	13.48	13.53	268,603	-0.15(-1.12%)
Nov 11, 2014	13.69	13.71	13.48	13.69	189,709	+0.07(+0.49%)
Nov 10, 2014	13.90	14.05	13.55	13.62	257,741	-0.20(-1.45%)
Nov 07, 2014	13.55	13.82	13.55	13.82	337,085	+0.34(+2.55%)
Nov 06, 2014	13.54	13.70	13.40	13.48	340,131	-0.38(-2.76%)
Nov 05, 2014	13.70	13.90	13.54	13.86	736,387	-0.08(-0.55%)
Nov 04, 2014	13.75	14.11	13.61	13.93	233,091	+0.25(+1.81%)
Nov 03, 2014	13.72	13.81	13.40	13.69	535,314	-0.54(-3.83%)
Oct 31, 2014	13.98	14.25	13.81	14.23	452,362	-0.18(-1.26%)
Oct 30, 2014	14.46	14.57	14.17	14.41	333,064	+0.40(+2.86%)
Oct 29, 2014	13.86	14.18	13.73	14.01	620,806	+0.40(+2.95%)
Oct 28, 2014	13.33	13.74	13.16	13.61	422,672	+0.70(+5.40%)
Oct 27, 2014	12.56	13.21	14.02	12.91	918,366	-1.11(-7.90%)
Oct 24, 2014	13.35	14.29	13.30	14.02	431,033	+0.86(+6.53%)
Oct 23, 2014	13.58	13.62	12.81	13.16	687,578	-0.94(-6.64%)
Oct 22, 2014	14.20	14.49	13.86	14.10	243,411	-0.03(-0.20%)
Oct 21, 2014	14.01	14.50	13.98	14.12	444,496	-0.60(-4.09%)
Oct 20, 2014	14.79	14.86	14.62	14.73	248,062	-0.50(-3.26%)
Oct 17, 2014	14.78	15.29	14.48	15.22	327,992	+0.79(+5.49%)
Oct 16, 2014	14.31	14.69	14.25	14.43	542,828	-0.49(-3.27%)
Oct 15, 2014	15.41	15.52	14.60	14.92	519,316	-1.05(-6.58%)
Oct 14, 2014	15.71	16.18	15.57	15.97	303,185	-0.01(-0.06%)
Oct 13, 2014	15.58	16.34	15.56	15.98	357,773	+0.68(+4.43%)
Oct 10, 2014	15.65	15.70	15.28	15.30	265,256	-0.41(-2.61%)
Oct 09, 2014	16.28	16.40	15.68	15.71	415,978	-0.26(-1.62%)
Oct 08, 2014	16.48	16.63	15.59	15.97	385,811	-0.02(-0.12%)
Oct 07, 2014	16.16	16.28	15.86	15.99	547,839	+0.34(+2.20%)
Oct 06, 2014	15.98	16.01	15.35	15.64	748,186	+1.13(+7.76%)
Oct 03, 2014	14.01	14.58	14.01	14.52	301,732	+0.30(+2.08%)
Oct 02, 2014	14.16	14.40	13.96	14.22	315,796	+0.09(+0.61%)
Oct 01, 2014	14.57	14.70	14.06	14.13	516,229	-0.72(-4.82%)
Sep 30, 2014	14.71	14.97	14.57	14.85	484,937	-0.02(-0.13%)
Sep 29, 2014	14.92	15.22	14.77	14.87	442,832	-0.91(-5.75%)
Sep 26, 2014	15.28	15.82	15.11	15.78	439,771	+0.48(+3.12%)
Sep 25, 2014	15.43	15.61	15.28	15.30	194,378	-0.28(-1.78%)
Sep 24, 2014	15.23	15.65	15.18	15.58	538,384	+0.14(+0.93%)
Sep 23, 2014	15.59	15.77	15.21	15.43	363,522	-0.03(-0.18%)
Sep 22, 2014	15.55	15.62	15.31	15.46	315,469	-0.69(-4.26%)
Sep 19, 2014	16.07	16.19	15.71	16.15	1,037,597	+0.28(+1.74%)
Sep 18, 2014	15.85	16.20	15.72	15.87	445,672	-0.32(-2.00%)
Sep 17, 2014	16.67	16.74	16.14	16.20	371,880	-0.47(-2.81%)
Sep 16, 2014	16.28	16.79	16.27	16.66	667,045	+0.67(+4.18%)
Sep 15, 2014	15.93	16.04	15.77	16.00	480,469	+0.14(+0.90%)
Sep 12, 2014	16.31	16.35	15.79	15.85	496,785	-0.81(-4.87%)
Sep 11, 2014	16.74	16.81	16.51	16.66	328,895	+0.01(+0.06%)
Sep 10, 2014	16.75	16.78	16.36	16.66	553,624	-0.12(-0.74%)
Sep 09, 2014	17.09	17.24	16.71	16.78	447,252	-0.71(-4.04%)
Sep 08, 2014	18.24	18.25	17.47	17.49	404,775	-0.76(-4.19%)
Sep 05, 2014	18.33	18.43	18.17	18.25	353,364	-0.14(-0.76%)
Sep 04, 2014	18.68	18.70	18.29	18.39	369,636	-0.18(-0.96%)
Sep 03, 2014	18.60	18.77	18.42	18.57	599,260	-0.01(-0.05%)
Sep 02, 2014	18.70	18.92	18.42	18.58	382,721	-0.31(-1.64%)
Aug 29, 2014	18.92	18.89	18.89	18.89	525,801	+0.12(+0.65%)
Aug 28, 2014	18.94	19.07	18.63	18.77	425,312	-0.17(-0.89%)
Aug 27, 2014	18.95	19.12	18.70	18.93	471,870	+0.23(+1.20%)
Aug 26, 2014	18.64	18.93	18.40	18.71	595,678	+0.32(+1.73%)
Aug 25, 2014	18.36	18.48	18.16	18.39	318,829	+0.30(+1.66%)
Aug 22, 2014	18.30	18.32	17.84	18.09	284,700	-0.20(-1.08%)
Aug 21, 2014	18.27	18.45	18.05	18.29	421,423	+0.24(+1.35%)
Aug 20, 2014	17.43	18.24	17.43	18.04	393,814	+0.59(+3.39%)
Aug 19, 2014	17.37	17.54	17.36	17.45	487,347	+0.05(+0.27%)
Aug 18, 2014	17.20	17.42	17.06	17.41	473,146	+0.45(+2.66%)
Aug 15, 2014	16.97	17.18	16.80	16.96	327,106	+0.43(+2.61%)
Aug 14, 2014	16.36	16.69	16.36	16.52	184,413	+0.18(+1.09%)
Aug 13, 2014	16.72	16.88	16.20	16.35	409,105	-0.26(-1.58%)
Aug 12, 2014	16.66	16.71	16.56	16.61	141,169	-0.16(-0.95%)
Aug 11, 2014	16.55	16.83	16.55	16.77	209,182	+0.30(+1.82%)
Aug 08, 2014	16.05	16.38	15.92	16.47	339,620	+0.28(+1.74%)
Aug 07, 2014	16.18	16.38	16.06	16.19	284,603	-0.08(-0.52%)
Aug 06, 2014	16.23	16.40	16.04	16.27	221,894	-0.09(-0.57%)
Aug 05, 2014	16.49	16.80	16.24	16.36	233,235	-0.53(-3.11%)
Aug 04, 2014	16.85	16.89	16.61	16.89	243,193	+0.07(+0.39%)
Aug 01, 2014	16.36	16.82	16.33	16.82	289,093	+0.38(+2.34%)
Jul 31, 2014	16.34	16.64	16.28	16.44	323,900	-0.52(-3.04%)
Jul 30, 2014	17.16	17.27	16.92	16.96	256,140	-0.28(-1.63%)
Jul 29, 2014	17.40	17.59	17.17	17.24	228,170	-0.47(-2.65%)
Jul 28, 2014	17.43	17.72	17.39	17.71	256,129	+0.23(+1.29%)
Jul 25, 2014	17.54	17.63	17.37	17.48	265,994	-0.24(-1.38%)
Jul 24, 2014	17.46	17.80	17.43	17.72	327,256	+0.36(+2.05%)
Jul 23, 2014	17.46	17.57	17.17	17.37	365,536	-0.33(-1.85%)
Jul 22, 2014	17.61	17.76	17.42	17.70	691,371	+0.18(+1.02%)
Jul 21, 2014	17.23	17.54	16.96	17.52	514,597	+0.47(+2.75%)
Jul 18, 2014	17.22	17.27	16.93	17.05	1,636,259	+0.49(+2.94%)
Jul 17, 2014	16.89	16.90	16.47	16.56	526,888	-0.43(-2.54%)
Jul 16, 2014	17.36	17.39	16.89	16.99	388,294	-0.17(-0.98%)
Jul 15, 2014	17.37	17.51	17.06	17.16	457,639	-0.21(-1.19%)
Jul 14, 2014	17.13	17.44	17.00	17.37	544,625	+0.38(+2.26%)
Jul 11, 2014	17.04	17.13	16.91	16.98	196,502	-0.05(-0.28%)
Jul 10, 2014	16.98	17.08	16.84	17.03	233,038	+0.07(+0.39%)
Jul 09, 2014	16.74	17.06	16.66	16.96	183,021	+0.22(+1.29%)
Jul 08, 2014	16.88	16.99	16.71	16.75	187,806	-0.06(-0.34%)
Jul 07, 2014	16.73	16.83	16.58	16.81	351,093	+0.38(+2.28%)
Jul 03, 2014	16.24	16.43	16.43	16.43	229,685	+0.04(+0.23%)
Jul 02, 2014	16.76	16.78	16.27	16.39	329,390	-0.39(-2.35%)
Jul 01, 2014	17.11	17.22	16.75	16.79	371,556	-0.28(-1.65%)
Jun 30, 2014	16.97	17.16	16.82	17.07	372,432	-0.07(-0.44%)
Jun 27, 2014	17.10	17.28	16.88	17.14	256,401	-0.04(-0.22%)
Jun 26, 2014	17.11	17.24	17.02	17.18	183,411	-0.01(-0.05%)
Jun 25, 2014	17.27	17.45	17.11	17.19	319,160	+0.22(+1.27%)
Jun 24, 2014	16.92	17.16	16.89	16.97	251,335	+0.09(+0.56%)
Jun 23, 2014	17.04	17.13	16.79	16.88	194,307	-0.35(-2.01%)
Jun 20, 2014	17.07	17.41	16.94	17.23	307,083	+0.05(+0.27%)
Jun 19, 2014	17.28	17.57	17.08	17.18	214,704	-0.22(-1.24%)
Jun 18, 2014	17.01	17.48	16.99	17.40	475,305	+0.69(+4.16%)
Jun 17, 2014	16.83	16.96	16.59	16.70	321,821	-0.24(-1.44%)
Jun 16, 2014	16.68	16.96	16.65	16.95	418,977	-0.17(-0.99%)
Jun 13, 2014	16.83	17.38	16.80	17.11	399,953	+0.25(+1.50%)
Jun 12, 2014	17.01	17.10	16.79	16.86	276,609	-0.19(-1.10%)
Jun 11, 2014	17.08	17.21	16.94	17.05	474,701	+0.03(+0.17%)
Jun 10, 2014	16.95	17.19	16.78	17.02	524,022	+0.92(+5.71%)
Jun 06, 2014	15.91	16.06	15.76	16.10	436,081	+0.74(+4.82%)
Jun 05, 2014	15.23	15.38	15.21	15.36	211,481	+0.24(+1.61%)
Jun 04, 2014	15.11	15.16	15.01	15.12	331,196	+0.03(+0.19%)
Jun 03, 2014	14.99	15.15	14.98	15.09	428,623	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.