Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.75 | 11.99 | 11.39 | 11.59 | 1,496,314 | +0.08(+0.70%) |
May 05, 2023 | 11.60 | 12.03 | 11.35 | 11.51 | 1,222,100 | +0.48(+4.35%) |
May 04, 2023 | 10.54 | 11.20 | 10.54 | 11.03 | 1,026,373 | +0.45(+4.25%) |
May 03, 2023 | 10.44 | 10.89 | 10.44 | 10.58 | 947,058 | -0.10(-0.94%) |
May 02, 2023 | 11.25 | 11.31 | 10.44 | 10.68 | 1,337,588 | -0.80(-6.97%) |
May 01, 2023 | 11.30 | 11.68 | 11.21 | 11.48 | 547,307 | -0.01(-0.09%) |
Apr 28, 2023 | 11.10 | 11.69 | 11.10 | 11.49 | 645,729 | +0.35(+3.14%) |
Apr 27, 2023 | 11.06 | 11.22 | 10.75 | 11.14 | 735,095 | +0.08(+0.72%) |
Apr 26, 2023 | 11.15 | 11.34 | 10.88 | 11.06 | 1,114,259 | -0.04(-0.36%) |
Apr 25, 2023 | 11.44 | 11.53 | 11.08 | 11.10 | 511,875 | -0.60(-5.13%) |
Apr 24, 2023 | 11.31 | 11.94 | 11.26 | 11.70 | 586,128 | +0.33(+2.90%) |
Apr 21, 2023 | 11.52 | 11.53 | 11.21 | 11.37 | 786,630 | -0.12(-1.04%) |
Apr 20, 2023 | 11.61 | 11.66 | 11.09 | 11.49 | 845,418 | -0.37(-3.12%) |
Apr 19, 2023 | 12.10 | 12.10 | 11.48 | 11.86 | 836,902 | -0.45(-3.66%) |
Apr 18, 2023 | 12.36 | 12.50 | 11.86 | 12.31 | 854,728 | -0.08(-0.65%) |
Apr 17, 2023 | 12.36 | 12.58 | 12.10 | 12.39 | 573,904 | -0.10(-0.80%) |
Apr 14, 2023 | 12.14 | 12.49 | 12.03 | 12.49 | 832,728 | +0.43(+3.57%) |
Apr 13, 2023 | 11.76 | 12.19 | 11.71 | 12.06 | 894,721 | +0.29(+2.46%) |
Apr 12, 2023 | 11.72 | 11.88 | 11.40 | 11.77 | 592,013 | +0.30(+2.62%) |
Apr 11, 2023 | 11.48 | 11.70 | 10.97 | 11.47 | 1,182,492 | +0.07(+0.61%) |
Apr 10, 2023 | 11.38 | 11.69 | 11.35 | 11.40 | 1,541,999 | +0.02(+0.18%) |
Apr 06, 2023 | 11.68 | 11.70 | 11.28 | 11.38 | 586,043 | -0.36(-3.07%) |
Apr 05, 2023 | 12.11 | 12.23 | 11.64 | 11.74 | 861,722 | -0.38(-3.14%) |
Apr 04, 2023 | 12.86 | 12.86 | 11.73 | 12.12 | 817,160 | -0.63(-4.94%) |
Apr 03, 2023 | 12.68 | 13.02 | 12.57 | 12.75 | 1,577,532 | +0.71(+5.90%) |
Mar 31, 2023 | 11.99 | 12.35 | 11.88 | 12.04 | 1,550,764 | +0.20(+1.69%) |
Mar 30, 2023 | 12.33 | 12.39 | 11.67 | 11.84 | 933,846 | -0.39(-3.19%) |
Mar 29, 2023 | 11.84 | 12.24 | 11.75 | 12.23 | 1,517,040 | +0.58(+4.98%) |
Mar 28, 2023 | 11.19 | 11.93 | 11.08 | 11.65 | 1,313,178 | +0.40(+3.56%) |
Mar 27, 2023 | 10.76 | 11.31 | 10.52 | 11.25 | 888,436 | +0.58(+5.44%) |
Mar 24, 2023 | 10.76 | 10.80 | 10.32 | 10.67 | 902,314 | -0.32(-2.91%) |
Mar 23, 2023 | 11.21 | 11.58 | 10.67 | 10.99 | 1,700,557 | -0.14(-1.26%) |
Mar 22, 2023 | 11.48 | 11.57 | 11.06 | 11.13 | 913,445 | -0.31(-2.71%) |
Mar 21, 2023 | 10.63 | 11.85 | 10.53 | 11.44 | 2,236,364 | +1.24(+12.16%) |
Mar 20, 2023 | 9.880 | 10.27 | 9.880 | 10.20 | 871,454 | +0.39(+3.98%) |
Mar 17, 2023 | 10.16 | 10.16 | 9.680 | 9.810 | 1,617,380 | -0.42(-4.11%) |
Mar 16, 2023 | 9.750 | 10.34 | 9.555 | 10.23 | 1,137,643 | +0.23(+2.30%) |
Mar 15, 2023 | 10.68 | 10.70 | 9.640 | 10.00 | 1,825,637 | -1.17(-10.47%) |
Mar 14, 2023 | 11.02 | 11.73 | 10.91 | 11.17 | 1,170,880 | +0.39(+3.62%) |
Mar 13, 2023 | 10.89 | 11.31 | 10.66 | 10.78 | 1,366,660 | -0.50(-4.43%) |
Mar 10, 2023 | 11.69 | 11.94 | 11.12 | 11.28 | 1,013,690 | -0.48(-4.08%) |
Mar 09, 2023 | 12.42 | 12.56 | 11.61 | 11.76 | 1,389,965 | -0.65(-5.24%) |
Mar 08, 2023 | 12.44 | 12.66 | 12.05 | 12.41 | 737,065 | -0.06(-0.48%) |
Mar 07, 2023 | 13.08 | 13.30 | 12.45 | 12.47 | 1,193,389 | -0.65(-4.95%) |
Mar 06, 2023 | 12.84 | 13.12 | 12.54 | 13.12 | 921,264 | +0.24(+1.86%) |
Mar 03, 2023 | 12.32 | 13.30 | 12.22 | 12.88 | 2,437,928 | +0.38(+3.04%) |
Mar 02, 2023 | 12.14 | 12.61 | 12.08 | 12.50 | 1,043,404 | +0.23(+1.87%) |
Mar 01, 2023 | 11.87 | 12.31 | 11.80 | 12.27 | 1,021,282 | +0.39(+3.28%) |
Feb 28, 2023 | 12.26 | 12.53 | 11.71 | 11.88 | 1,550,067 | +0.19(+1.63%) |
Feb 27, 2023 | 11.17 | 11.95 | 11.16 | 11.69 | 1,271,331 | +0.44(+3.91%) |
Feb 24, 2023 | 10.51 | 11.41 | 10.50 | 11.25 | 1,982,406 | +0.53(+4.94%) |
Feb 23, 2023 | 11.01 | 11.11 | 10.43 | 10.72 | 1,420,800 | -0.11(-1.02%) |
Feb 22, 2023 | 11.25 | 11.45 | 10.65 | 10.83 | 1,670,038 | -0.53(-4.67%) |
Feb 21, 2023 | 12.11 | 12.21 | 11.16 | 11.36 | 1,219,624 | -0.90(-7.34%) |
Feb 17, 2023 | 12.47 | 12.53 | 11.97 | 12.26 | 1,057,206 | -0.26(-2.08%) |
Feb 16, 2023 | 12.18 | 12.84 | 12.17 | 12.52 | 1,267,279 | +0.19(+1.54%) |
Feb 15, 2023 | 12.25 | 12.41 | 12.12 | 12.33 | 722,709 | -0.15(-1.20%) |
Feb 14, 2023 | 12.20 | 12.52 | 12.14 | 12.48 | 668,103 | +0.03(+0.24%) |
Feb 13, 2023 | 12.44 | 12.61 | 12.14 | 12.45 | 769,181 | -0.05(-0.40%) |
Feb 10, 2023 | 12.29 | 12.68 | 12.29 | 12.50 | 714,260 | +0.26(+2.12%) |
Feb 09, 2023 | 12.42 | 12.58 | 12.07 | 12.24 | 1,414,577 | -0.26(-2.08%) |
Feb 08, 2023 | 12.67 | 12.75 | 12.25 | 12.50 | 808,607 | -0.14(-1.11%) |
Feb 07, 2023 | 12.42 | 12.84 | 12.30 | 12.64 | 2,052,058 | +0.34(+2.76%) |
Feb 06, 2023 | 12.31 | 12.44 | 11.77 | 12.30 | 1,090,536 | -0.01(-0.08%) |
Feb 03, 2023 | 11.93 | 12.63 | 11.93 | 12.31 | 1,451,038 | +0.42(+3.53%) |
Feb 02, 2023 | 12.07 | 12.35 | 11.73 | 11.89 | 1,880,888 | -0.31(-2.54%) |
Feb 01, 2023 | 11.45 | 12.29 | 11.45 | 12.20 | 2,497,439 | +0.74(+6.46%) |
Jan 31, 2023 | 11.29 | 11.55 | 11.17 | 11.46 | 588,917 | +0.18(+1.60%) |
Jan 30, 2023 | 11.60 | 11.76 | 11.23 | 11.28 | 839,276 | -0.36(-3.09%) |
Jan 27, 2023 | 11.61 | 11.86 | 11.58 | 11.64 | 474,396 | -0.04(-0.34%) |
Jan 26, 2023 | 11.83 | 11.95 | 11.45 | 11.68 | 592,532 | +0.00(+0.00%) |
Jan 25, 2023 | 11.74 | 11.79 | 11.18 | 11.68 | 871,185 | -0.20(-1.68%) |
Jan 24, 2023 | 11.81 | 11.90 | 11.57 | 11.88 | 572,643 | +0.08(+0.68%) |
Jan 23, 2023 | 11.89 | 12.01 | 11.66 | 11.80 | 979,728 | -0.08(-0.67%) |
Jan 20, 2023 | 11.62 | 12.09 | 11.35 | 11.88 | 1,653,163 | +0.36(+3.13%) |
Jan 19, 2023 | 11.33 | 11.55 | 11.19 | 11.52 | 846,528 | +0.18(+1.59%) |
Jan 18, 2023 | 11.85 | 11.85 | 11.21 | 11.34 | 993,105 | -0.43(-3.65%) |
Jan 17, 2023 | 11.44 | 11.83 | 11.42 | 11.77 | 1,220,871 | +0.43(+3.79%) |
Jan 13, 2023 | 11.01 | 11.44 | 10.94 | 11.34 | 793,506 | +0.25(+2.25%) |
Jan 12, 2023 | 10.73 | 11.20 | 10.69 | 11.09 | 670,638 | +0.40(+3.74%) |
Jan 11, 2023 | 11.08 | 11.08 | 10.66 | 10.69 | 575,434 | -0.32(-2.91%) |
Jan 10, 2023 | 10.19 | 11.07 | 10.12 | 11.01 | 1,519,753 | +0.87(+8.58%) |
Jan 09, 2023 | 10.14 | 10.39 | 10.07 | 10.14 | 842,234 | +0.24(+2.42%) |
Jan 06, 2023 | 9.550 | 10.01 | 9.500 | 9.900 | 718,440 | +0.53(+5.66%) |
Jan 05, 2023 | 9.140 | 9.470 | 9.050 | 9.370 | 428,410 | +0.11(+1.19%) |
Jan 04, 2023 | 9.290 | 9.570 | 9.242 | 9.260 | 574,651 | -0.32(-3.34%) |
Jan 03, 2023 | 10.38 | 10.39 | 9.200 | 9.580 | 1,001,316 | -0.82(-7.88%) |
Dec 30, 2022 | 10.01 | 10.47 | 9.880 | 10.40 | 1,441,744 | +0.27(+2.67%) |
Dec 29, 2022 | 9.990 | 10.27 | 9.975 | 10.13 | 962,482 | +0.14(+1.40%) |
Dec 28, 2022 | 10.00 | 10.11 | 9.770 | 9.990 | 698,287 | -0.01(-0.10%) |
Dec 27, 2022 | 10.02 | 10.13 | 9.850 | 10.00 | 777,078 | +0.03(+0.30%) |
Dec 23, 2022 | 9.800 | 9.990 | 9.680 | 9.970 | 975,806 | +0.37(+3.85%) |
Dec 22, 2022 | 9.500 | 9.660 | 9.330 | 9.600 | 888,359 | +0.08(+0.84%) |
Dec 21, 2022 | 9.290 | 9.590 | 9.100 | 9.520 | 999,127 | +0.35(+3.82%) |
Dec 20, 2022 | 8.570 | 9.210 | 8.560 | 9.170 | 875,567 | +0.61(+7.13%) |
Dec 19, 2022 | 8.740 | 8.890 | 8.510 | 8.560 | 380,400 | -0.06(-0.70%) |
Dec 16, 2022 | 8.450 | 8.650 | 8.420 | 8.620 | 1,116,945 | -0.11(-1.26%) |
Dec 15, 2022 | 8.760 | 8.940 | 8.610 | 8.730 | 538,054 | -0.13(-1.47%) |
Dec 14, 2022 | 9.090 | 9.130 | 8.770 | 8.860 | 497,571 | -0.10(-1.12%) |
Dec 13, 2022 | 9.040 | 9.040 | 8.555 | 8.960 | 1,226,153 | +0.18(+2.05%) |
Dec 12, 2022 | 8.520 | 9.040 | 8.510 | 8.780 | 796,151 | +0.31(+3.66%) |
Dec 09, 2022 | 8.690 | 8.790 | 8.395 | 8.470 | 799,399 | -0.28(-3.20%) |
Dec 08, 2022 | 9.100 | 9.170 | 8.670 | 8.750 | 555,721 | -0.09(-1.02%) |
Dec 07, 2022 | 9.240 | 9.360 | 8.800 | 8.840 | 818,787 | -0.35(-3.81%) |
Dec 06, 2022 | 9.140 | 9.360 | 9.055 | 9.190 | 796,479 | -0.07(-0.76%) |
Dec 05, 2022 | 9.960 | 9.990 | 9.220 | 9.260 | 741,642 | -0.68(-6.84%) |
Dec 02, 2022 | 9.700 | 9.955 | 9.560 | 9.940 | 826,480 | +0.14(+1.43%) |
Dec 01, 2022 | 9.650 | 9.900 | 9.640 | 9.800 | 1,154,169 | +0.23(+2.40%) |
Nov 30, 2022 | 9.370 | 9.660 | 9.150 | 9.570 | 3,539,158 | +0.39(+4.25%) |
Nov 29, 2022 | 9.190 | 9.500 | 9.050 | 9.180 | 1,444,035 | +0.11(+1.21%) |
Nov 28, 2022 | 9.080 | 9.335 | 8.920 | 9.070 | 881,121 | -0.34(-3.61%) |
Nov 25, 2022 | 9.470 | 9.640 | 9.330 | 9.410 | 363,499 | -0.09(-0.95%) |
Nov 23, 2022 | 9.370 | 9.590 | 9.230 | 9.500 | 858,259 | -0.07(-0.73%) |
Nov 22, 2022 | 9.350 | 9.670 | 9.280 | 9.570 | 860,679 | +0.38(+4.13%) |
Nov 21, 2022 | 9.400 | 9.470 | 8.795 | 9.190 | 1,191,633 | -0.41(-4.27%) |
Nov 18, 2022 | 9.720 | 9.800 | 9.420 | 9.600 | 824,449 | -0.26(-2.64%) |
Nov 17, 2022 | 9.730 | 9.940 | 9.600 | 9.860 | 524,621 | -0.09(-0.90%) |
Nov 16, 2022 | 9.980 | 10.05 | 9.880 | 9.950 | 621,170 | -0.06(-0.60%) |
Nov 15, 2022 | 9.870 | 10.11 | 9.700 | 10.01 | 1,115,875 | +0.13(+1.32%) |
Nov 14, 2022 | 9.800 | 10.08 | 9.770 | 9.880 | 1,034,112 | -0.02(-0.20%) |
Nov 11, 2022 | 9.750 | 10.01 | 9.740 | 9.900 | 1,086,771 | +0.35(+3.66%) |
Nov 10, 2022 | 9.680 | 9.740 | 9.360 | 9.550 | 1,057,427 | +0.14(+1.49%) |
Nov 09, 2022 | 9.940 | 10.01 | 9.360 | 9.410 | 1,232,643 | -0.62(-6.18%) |
Nov 08, 2022 | 10.24 | 10.25 | 9.810 | 10.03 | 1,213,308 | -0.10(-0.99%) |
Nov 07, 2022 | 10.10 | 10.15 | 9.790 | 10.13 | 1,709,660 | +0.13(+1.30%) |
Nov 04, 2022 | 10.10 | 10.19 | 9.715 | 10.00 | 1,665,957 | +0.03(+0.30%) |
Nov 03, 2022 | 9.640 | 10.01 | 9.470 | 9.970 | 1,111,327 | +0.36(+3.75%) |
Nov 02, 2022 | 9.790 | 9.560 | 9.610 | 1,135,492 | -0.11(-1.13%) | |
Nov 01, 2022 | 10.06 | 10.06 | 9.690 | 9.720 | 969,686 | -0.13(-1.32%) |
Oct 31, 2022 | 9.600 | 9.950 | 9.537 | 9.850 | 1,081,558 | +0.17(+1.76%) |
Oct 28, 2022 | 9.500 | 9.700 | 9.290 | 9.680 | 701,036 | +0.30(+3.20%) |
Oct 27, 2022 | 9.650 | 9.840 | 9.285 | 9.380 | 1,221,557 | -0.06(-0.64%) |
Oct 26, 2022 | 9.500 | 9.750 | 9.260 | 9.440 | 991,711 | +0.05(+0.53%) |
Oct 25, 2022 | 9.070 | 9.500 | 9.020 | 9.390 | 1,147,318 | +0.35(+3.87%) |
Oct 24, 2022 | 8.790 | 9.050 | 8.670 | 9.040 | 1,107,860 | +0.26(+2.96%) |
Oct 21, 2022 | 8.530 | 8.910 | 8.490 | 8.780 | 1,140,432 | +0.31(+3.66%) |
Oct 20, 2022 | 8.650 | 8.960 | 8.360 | 8.470 | 1,290,227 | -0.06(-0.70%) |
Oct 19, 2022 | 8.290 | 8.545 | 8.245 | 8.530 | 1,643,073 | +0.23(+2.77%) |
Oct 18, 2022 | 8.330 | 8.460 | 8.180 | 8.300 | 2,146,338 | +0.08(+0.97%) |
Oct 17, 2022 | 8.180 | 8.300 | 8.090 | 8.220 | 1,975,423 | +0.22(+2.75%) |
Oct 14, 2022 | 8.090 | 8.180 | 7.720 | 8.000 | 882,842 | -0.10(-1.23%) |
Oct 13, 2022 | 7.790 | 8.200 | 7.770 | 8.100 | 1,105,885 | +0.19(+2.40%) |
Oct 12, 2022 | 7.850 | 8.050 | 7.760 | 7.910 | 586,179 | +0.00(+0.00%) |
Oct 11, 2022 | 7.740 | 8.070 | 7.630 | 7.910 | 491,466 | -0.03(-0.38%) |
Oct 10, 2022 | 7.890 | 8.050 | 7.650 | 7.940 | 689,216 | +0.03(+0.38%) |
Oct 07, 2022 | 7.930 | 8.140 | 7.810 | 7.910 | 743,447 | -0.03(-0.38%) |
Oct 06, 2022 | 7.680 | 8.075 | 7.660 | 7.940 | 753,681 | +0.21(+2.72%) |
Oct 05, 2022 | 7.540 | 7.745 | 7.455 | 7.730 | 698,220 | +0.12(+1.58%) |
Oct 04, 2022 | 7.650 | 7.700 | 7.410 | 7.610 | 864,943 | +0.21(+2.84%) |
Oct 03, 2022 | 7.030 | 7.500 | 6.980 | 7.400 | 1,091,355 | +0.77(+11.61%) |
Sep 30, 2022 | 6.860 | 7.135 | 6.605 | 6.630 | 1,222,152 | -0.29(-4.19%) |
Sep 29, 2022 | 6.930 | 6.930 | 6.720 | 6.920 | 756,060 | -0.10(-1.42%) |
Sep 28, 2022 | 6.540 | 7.045 | 6.440 | 7.020 | 913,963 | +0.59(+9.18%) |
Sep 27, 2022 | 6.410 | 6.729 | 6.310 | 6.430 | 1,100,511 | +0.18(+2.88%) |
Sep 26, 2022 | 6.270 | 6.520 | 6.120 | 6.250 | 858,814 | -0.08(-1.26%) |
Sep 23, 2022 | 6.450 | 6.470 | 6.140 | 6.330 | 1,529,414 | -0.40(-5.94%) |
Sep 22, 2022 | 7.040 | 7.300 | 6.710 | 6.730 | 1,081,518 | -0.25(-3.58%) |
Sep 21, 2022 | 7.360 | 7.480 | 6.960 | 6.980 | 969,477 | -0.19(-2.65%) |
Sep 20, 2022 | 7.290 | 7.400 | 7.040 | 7.170 | 994,704 | -0.26(-3.50%) |
Sep 19, 2022 | 7.280 | 7.550 | 7.270 | 7.430 | 818,959 | -0.17(-2.24%) |
Sep 16, 2022 | 8.180 | 8.230 | 7.470 | 7.600 | 3,533,757 | -0.72(-8.65%) |
Sep 15, 2022 | 8.190 | 8.440 | 8.140 | 8.320 | 1,239,075 | -0.04(-0.48%) |
Sep 14, 2022 | 8.010 | 8.415 | 8.010 | 8.360 | 1,483,303 | +0.43(+5.42%) |
Sep 13, 2022 | 7.780 | 8.170 | 7.780 | 7.930 | 1,684,065 | -0.10(-1.25%) |
Sep 12, 2022 | 7.830 | 8.040 | 7.780 | 8.030 | 1,052,972 | +0.32(+4.15%) |
Sep 09, 2022 | 7.590 | 7.800 | 7.470 | 7.710 | 897,051 | +0.31(+4.19%) |
Sep 08, 2022 | 7.000 | 7.520 | 6.940 | 7.400 | 819,324 | +0.39(+5.56%) |
Sep 07, 2022 | 6.800 | 7.100 | 6.710 | 7.010 | 864,272 | +0.02(+0.29%) |
Sep 06, 2022 | 7.520 | 7.520 | 6.970 | 6.990 | 637,897 | -0.38(-5.16%) |
Sep 02, 2022 | 7.150 | 7.495 | 7.050 | 7.370 | 1,208,240 | +0.43(+6.20%) |
Sep 01, 2022 | 7.000 | 7.020 | 6.800 | 6.940 | 704,255 | -0.17(-2.39%) |
Aug 31, 2022 | 6.800 | 7.290 | 6.660 | 7.110 | 1,287,176 | +0.21(+3.04%) |
Aug 30, 2022 | 7.250 | 7.285 | 6.800 | 6.900 | 1,136,433 | -0.47(-6.38%) |
Aug 29, 2022 | 7.110 | 7.550 | 7.090 | 7.370 | 1,081,534 | +0.15(+2.08%) |
Aug 26, 2022 | 7.340 | 7.520 | 7.155 | 7.220 | 765,823 | -0.15(-2.04%) |
Aug 25, 2022 | 7.300 | 7.455 | 7.235 | 7.370 | 1,097,089 | +0.08(+1.10%) |
Aug 24, 2022 | 7.300 | 7.470 | 7.130 | 7.290 | 1,026,059 | +0.02(+0.28%) |
Aug 23, 2022 | 7.340 | 7.570 | 7.220 | 7.270 | 816,317 | +0.12(+1.68%) |
Aug 22, 2022 | 7.190 | 7.300 | 6.930 | 7.150 | 771,616 | -0.16(-2.19%) |
Aug 19, 2022 | 7.360 | 7.550 | 7.170 | 7.310 | 1,086,553 | -0.11(-1.48%) |
Aug 18, 2022 | 7.050 | 7.540 | 7.000 | 7.420 | 1,602,541 | +0.53(+7.69%) |
Aug 17, 2022 | 6.830 | 6.970 | 6.700 | 6.890 | 500,995 | -0.05(-0.72%) |
Aug 16, 2022 | 6.930 | 7.060 | 6.810 | 6.940 | 495,437 | +0.04(+0.58%) |
Aug 15, 2022 | 6.950 | 6.970 | 6.531 | 6.900 | 1,015,968 | -0.38(-5.22%) |
Aug 12, 2022 | 7.030 | 7.445 | 7.020 | 7.280 | 989,177 | +0.23(+3.26%) |
Aug 11, 2022 | 7.130 | 7.242 | 6.798 | 7.050 | 1,738,745 | +0.06(+0.86%) |
Aug 10, 2022 | 6.850 | 7.000 | 6.761 | 6.990 | 1,205,916 | +0.20(+2.95%) |
Aug 09, 2022 | 6.750 | 6.930 | 6.710 | 6.790 | 972,471 | +0.16(+2.41%) |
Aug 08, 2022 | 6.680 | 6.840 | 6.485 | 6.630 | 790,949 | -0.08(-1.19%) |
Aug 05, 2022 | 6.320 | 6.880 | 6.290 | 6.710 | 521,827 | +0.31(+4.84%) |
Aug 04, 2022 | 6.610 | 6.810 | 6.400 | 6.400 | 568,463 | -0.32(-4.76%) |
Aug 03, 2022 | 7.300 | 7.300 | 6.620 | 6.720 | 1,253,690 | -0.59(-8.07%) |
Aug 02, 2022 | 6.700 | 7.380 | 6.700 | 7.310 | 2,656,266 | +0.65(+9.76%) |
Aug 01, 2022 | 6.640 | 6.725 | 6.480 | 6.660 | 690,501 | -0.09(-1.33%) |
Jul 29, 2022 | 6.700 | 6.790 | 6.500 | 6.750 | 941,305 | +0.21(+3.21%) |
Jul 28, 2022 | 6.760 | 6.790 | 6.450 | 6.540 | 698,388 | -0.10(-1.51%) |
Jul 27, 2022 | 6.040 | 6.681 | 5.980 | 6.640 | 1,653,168 | +0.65(+10.85%) |
Jul 26, 2022 | 5.980 | 6.060 | 5.770 | 5.990 | 732,126 | +0.11(+1.87%) |
Jul 25, 2022 | 5.470 | 5.880 | 5.400 | 5.880 | 809,666 | +0.47(+8.69%) |
Jul 22, 2022 | 5.580 | 5.710 | 5.395 | 5.410 | 1,245,980 | -0.18(-3.22%) |
Jul 21, 2022 | 5.750 | 5.790 | 5.430 | 5.590 | 886,722 | -0.32(-5.41%) |
Jul 20, 2022 | 5.850 | 5.930 | 5.680 | 5.910 | 579,128 | -0.03(-0.51%) |
Jul 19, 2022 | 5.750 | 5.950 | 5.715 | 5.940 | 591,307 | +0.24(+4.21%) |
Jul 18, 2022 | 5.680 | 5.925 | 5.660 | 5.700 | 787,381 | +0.09(+1.60%) |
Jul 15, 2022 | 5.530 | 5.610 | 5.370 | 5.610 | 1,337,026 | +0.26(+4.86%) |
Jul 14, 2022 | 5.490 | 5.530 | 5.170 | 5.350 | 1,140,325 | -0.25(-4.46%) |
Jul 13, 2022 | 5.530 | 5.710 | 5.510 | 5.600 | 1,106,104 | -0.05(-0.88%) |
Jul 12, 2022 | 6.010 | 6.100 | 5.615 | 5.650 | 927,000 | -0.45(-7.38%) |
Jul 11, 2022 | 6.000 | 6.320 | 6.000 | 6.100 | 1,345,791 | -0.25(-3.94%) |
Jul 08, 2022 | 5.900 | 6.395 | 5.760 | 6.350 | 1,593,041 | +0.45(+7.63%) |
Jul 07, 2022 | 5.600 | 5.975 | 5.584 | 5.900 | 813,550 | +0.42(+7.66%) |
Jul 06, 2022 | 5.650 | 5.770 | 5.380 | 5.480 | 1,277,275 | -0.24(-4.20%) |
Jul 05, 2022 | 5.980 | 5.990 | 5.410 | 5.720 | 2,365,271 | -0.37(-6.08%) |
Jul 01, 2022 | 5.860 | 6.090 | 5.630 | 6.090 | 2,127,901 | +0.20(+3.40%) |
Jun 30, 2022 | 6.140 | 6.235 | 5.855 | 5.890 | 2,109,264 | -0.42(-6.66%) |
Jun 29, 2022 | 6.730 | 6.730 | 6.245 | 6.310 | 1,784,043 | -0.40(-5.96%) |
Jun 28, 2022 | 7.000 | 7.180 | 6.690 | 6.710 | 2,730,662 | -0.10(-1.47%) |
Jun 27, 2022 | 6.650 | 6.845 | 6.530 | 6.810 | 2,094,363 | +0.27(+4.13%) |
Jun 24, 2022 | 6.770 | 7.120 | 6.520 | 6.540 | 15,175,024 | -0.20(-2.97%) |
Jun 23, 2022 | 7.020 | 7.240 | 6.570 | 6.740 | 2,929,977 | -0.36(-5.07%) |
Jun 22, 2022 | 7.120 | 7.250 | 6.820 | 7.100 | 6,174,986 | -0.37(-4.95%) |
Jun 21, 2022 | 7.750 | 8.010 | 7.430 | 7.470 | 5,735,159 | -0.08(-1.06%) |
Jun 17, 2022 | 7.650 | 7.960 | 7.410 | 7.550 | 8,724,324 | -0.20(-2.58%) |
Jun 16, 2022 | 7.700 | 7.920 | 7.380 | 7.750 | 3,015,451 | -0.10(-1.27%) |
Jun 15, 2022 | 7.650 | 8.070 | 7.650 | 7.850 | 2,521,789 | +0.17(+2.21%) |
Jun 14, 2022 | 8.150 | 8.240 | 7.560 | 7.680 | 2,978,655 | -0.30(-3.76%) |
Jun 13, 2022 | 8.280 | 8.410 | 7.920 | 7.980 | 2,397,225 | -0.65(-7.53%) |
Jun 10, 2022 | 9.120 | 9.240 | 8.360 | 8.630 | 1,768,508 | -0.64(-6.90%) |
Jun 09, 2022 | 9.730 | 9.730 | 9.260 | 9.270 | 2,716,621 | -0.56(-5.70%) |
Jun 08, 2022 | 8.880 | 9.980 | 8.860 | 9.830 | 6,210,381 | +1.02(+11.58%) |
Jun 07, 2022 | 8.730 | 9.070 | 8.600 | 8.810 | 3,007,588 | +0.10(+1.15%) |
Jun 06, 2022 | 8.450 | 8.920 | 8.245 | 8.710 | 4,064,731 | +0.55(+6.74%) |
Jun 03, 2022 | 7.820 | 8.190 | 7.630 | 8.160 | 1,614,928 | +0.26(+3.29%) |
Jun 02, 2022 | 8.080 | 8.080 | 7.800 | 7.900 | 2,575,366 | -0.17(-2.11%) |