Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.54 | 12.66 | 12.21 | 12.51 | 753,276 | +0.13(+1.04%) |
May 05, 2023 | 12.48 | 12.83 | 12.34 | 12.38 | 681,368 | +0.25(+2.05%) |
May 04, 2023 | 12.24 | 12.37 | 11.86 | 12.13 | 1,115,942 | -0.27(-2.16%) |
May 03, 2023 | 12.73 | 12.84 | 12.25 | 12.40 | 733,813 | -0.21(-1.68%) |
May 02, 2023 | 13.21 | 13.26 | 12.60 | 12.61 | 1,040,787 | -0.76(-5.66%) |
May 01, 2023 | 13.88 | 13.88 | 13.09 | 13.37 | 981,237 | -0.19(-1.43%) |
Apr 28, 2023 | 13.09 | 13.66 | 12.97 | 13.57 | 937,394 | +0.26(+1.94%) |
Apr 27, 2023 | 13.34 | 13.40 | 13.05 | 13.31 | 665,341 | -0.01(-0.07%) |
Apr 26, 2023 | 14.17 | 14.24 | 13.25 | 13.32 | 754,471 | -0.87(-6.12%) |
Apr 25, 2023 | 14.66 | 14.83 | 14.08 | 14.18 | 735,783 | -0.29(-1.98%) |
Apr 24, 2023 | 14.07 | 14.60 | 13.95 | 14.47 | 765,666 | +0.40(+2.82%) |
Apr 21, 2023 | 14.61 | 14.61 | 13.97 | 14.07 | 649,868 | -0.47(-3.24%) |
Apr 20, 2023 | 14.98 | 15.16 | 14.41 | 14.54 | 614,688 | -0.61(-4.02%) |
Apr 19, 2023 | 15.45 | 15.60 | 14.86 | 15.15 | 918,638 | -0.44(-2.84%) |
Apr 18, 2023 | 15.54 | 15.86 | 15.26 | 15.60 | 1,046,746 | +0.23(+1.50%) |
Apr 17, 2023 | 14.23 | 15.49 | 14.22 | 15.37 | 1,504,237 | +1.29(+9.19%) |
Apr 14, 2023 | 13.90 | 14.17 | 13.78 | 14.07 | 412,067 | +0.16(+1.13%) |
Apr 13, 2023 | 13.47 | 14.07 | 13.45 | 13.92 | 560,080 | +0.45(+3.36%) |
Apr 12, 2023 | 13.39 | 13.56 | 13.20 | 13.46 | 265,247 | +0.09(+0.69%) |
Apr 11, 2023 | 13.34 | 13.60 | 13.23 | 13.37 | 637,624 | +0.03(+0.21%) |
Apr 10, 2023 | 13.21 | 13.59 | 13.01 | 13.34 | 387,030 | +0.23(+1.76%) |
Apr 06, 2023 | 13.46 | 13.48 | 13.04 | 13.11 | 535,647 | -0.34(-2.54%) |
Apr 05, 2023 | 13.23 | 13.49 | 12.91 | 13.45 | 621,036 | +0.12(+0.90%) |
Apr 04, 2023 | 13.30 | 13.44 | 12.86 | 13.33 | 1,341,759 | +0.09(+0.70%) |
Apr 03, 2023 | 13.39 | 13.57 | 12.74 | 13.24 | 1,086,583 | -0.49(-3.56%) |
Mar 31, 2023 | 13.67 | 13.82 | 13.50 | 13.73 | 787,877 | +0.13(+0.95%) |
Mar 30, 2023 | 14.39 | 14.48 | 13.41 | 13.60 | 963,385 | -0.59(-4.16%) |
Mar 29, 2023 | 14.42 | 14.54 | 14.08 | 14.19 | 1,008,473 | -0.15(-1.03%) |
Mar 28, 2023 | 14.09 | 14.66 | 14.09 | 14.34 | 1,024,329 | +0.36(+2.58%) |
Mar 27, 2023 | 13.99 | 14.09 | 13.58 | 13.98 | 662,117 | +0.16(+1.14%) |
Mar 24, 2023 | 13.50 | 13.83 | 13.46 | 13.82 | 708,201 | +0.05(+0.34%) |
Mar 23, 2023 | 14.28 | 14.61 | 13.57 | 13.78 | 1,557,007 | -0.28(-1.97%) |
Mar 22, 2023 | 14.37 | 14.49 | 14.01 | 14.05 | 936,933 | -0.43(-3.00%) |
Mar 21, 2023 | 14.51 | 14.94 | 14.33 | 14.49 | 1,076,277 | +0.68(+4.95%) |
Mar 20, 2023 | 13.45 | 14.05 | 13.39 | 13.81 | 790,965 | +0.30(+2.26%) |
Mar 17, 2023 | 13.87 | 14.22 | 13.36 | 13.50 | 873,962 | -0.52(-3.69%) |
Mar 16, 2023 | 14.15 | 14.29 | 13.66 | 14.02 | 1,029,447 | -0.23(-1.62%) |
Mar 15, 2023 | 14.96 | 14.97 | 13.98 | 14.25 | 1,318,611 | -1.37(-8.75%) |
Mar 14, 2023 | 15.39 | 16.04 | 15.36 | 15.62 | 1,049,292 | +0.39(+2.55%) |
Mar 13, 2023 | 15.09 | 15.73 | 14.36 | 15.23 | 1,683,338 | -0.79(-4.96%) |
Mar 10, 2023 | 16.39 | 16.72 | 15.88 | 16.02 | 982,379 | -0.37(-2.25%) |
Mar 09, 2023 | 17.09 | 17.13 | 16.38 | 16.39 | 848,672 | -0.75(-4.36%) |
Mar 08, 2023 | 17.02 | 17.50 | 16.82 | 17.14 | 834,636 | +0.30(+1.75%) |
Mar 07, 2023 | 16.59 | 16.88 | 16.27 | 16.84 | 766,040 | +0.30(+1.84%) |
Mar 06, 2023 | 16.86 | 16.87 | 16.42 | 16.54 | 1,205,096 | -0.25(-1.48%) |
Mar 03, 2023 | 17.24 | 17.26 | 16.70 | 16.79 | 1,172,679 | -0.38(-2.21%) |
Mar 02, 2023 | 17.11 | 17.47 | 16.79 | 17.17 | 1,324,219 | +0.06(+0.32%) |
Mar 01, 2023 | 17.27 | 17.92 | 16.95 | 17.11 | 1,902,291 | +0.35(+2.09%) |
Feb 28, 2023 | 16.99 | 17.36 | 16.76 | 16.76 | 1,354,027 | -0.20(-1.20%) |
Feb 27, 2023 | 16.61 | 17.23 | 16.55 | 16.96 | 983,288 | +0.43(+2.63%) |
Feb 24, 2023 | 16.34 | 16.82 | 16.24 | 16.53 | 1,060,701 | +0.08(+0.49%) |
Feb 23, 2023 | 16.24 | 16.92 | 16.23 | 16.45 | 1,414,604 | +0.48(+2.99%) |
Feb 22, 2023 | 16.17 | 16.55 | 15.75 | 15.97 | 1,508,175 | -0.33(-2.04%) |
Feb 21, 2023 | 16.21 | 16.74 | 15.97 | 16.30 | 1,551,288 | +0.09(+0.56%) |
Feb 17, 2023 | 16.79 | 16.89 | 16.02 | 16.21 | 984,762 | -0.59(-3.49%) |
Feb 16, 2023 | 16.93 | 17.30 | 16.79 | 16.80 | 1,761,836 | -0.25(-1.48%) |
Feb 15, 2023 | 16.48 | 17.11 | 16.08 | 17.05 | 2,159,850 | +0.64(+3.90%) |
Feb 14, 2023 | 15.35 | 16.66 | 15.09 | 16.41 | 3,191,788 | +1.45(+9.69%) |
Feb 13, 2023 | 14.60 | 15.10 | 14.33 | 14.96 | 1,480,141 | +0.41(+2.78%) |
Feb 10, 2023 | 15.13 | 15.23 | 14.38 | 14.56 | 981,181 | -0.54(-3.58%) |
Feb 09, 2023 | 14.29 | 15.25 | 14.03 | 15.10 | 1,876,327 | +0.87(+6.14%) |
Feb 08, 2023 | 14.77 | 14.84 | 14.08 | 14.22 | 909,944 | -0.50(-3.37%) |
Feb 07, 2023 | 14.05 | 14.73 | 13.96 | 14.72 | 1,436,550 | +0.83(+5.97%) |
Feb 06, 2023 | 13.60 | 14.09 | 13.57 | 13.89 | 1,243,579 | +0.36(+2.66%) |
Feb 03, 2023 | 13.03 | 13.64 | 13.03 | 13.53 | 765,202 | +0.48(+3.66%) |
Feb 02, 2023 | 13.51 | 13.67 | 12.77 | 13.05 | 874,574 | -0.50(-3.72%) |
Feb 01, 2023 | 13.20 | 13.86 | 13.07 | 13.56 | 1,006,015 | +0.36(+2.73%) |
Jan 31, 2023 | 12.48 | 13.31 | 12.24 | 13.20 | 1,448,270 | +0.64(+5.09%) |
Jan 30, 2023 | 12.61 | 12.81 | 12.49 | 12.56 | 773,650 | -0.12(-0.92%) |
Jan 27, 2023 | 12.11 | 12.78 | 12.03 | 12.67 | 1,177,602 | +0.59(+4.92%) |
Jan 26, 2023 | 12.47 | 12.47 | 11.73 | 12.08 | 660,241 | -0.28(-2.26%) |
Jan 25, 2023 | 12.25 | 12.42 | 11.69 | 12.36 | 815,609 | +0.01(+0.07%) |
Jan 24, 2023 | 11.72 | 12.67 | 11.60 | 12.35 | 1,832,463 | +0.66(+5.62%) |
Jan 23, 2023 | 12.37 | 12.43 | 11.67 | 11.69 | 1,087,528 | -0.77(-6.21%) |
Jan 20, 2023 | 12.49 | 12.59 | 12.30 | 12.47 | 339,597 | +0.21(+1.69%) |
Jan 19, 2023 | 12.21 | 12.38 | 11.96 | 12.26 | 431,016 | -0.01(-0.07%) |
Jan 18, 2023 | 12.81 | 12.96 | 12.27 | 12.27 | 605,049 | -0.54(-4.22%) |
Jan 17, 2023 | 12.79 | 13.12 | 12.59 | 12.81 | 1,335,150 | +0.11(+0.85%) |
Jan 13, 2023 | 12.53 | 12.76 | 12.24 | 12.70 | 743,548 | +0.34(+2.77%) |
Jan 12, 2023 | 11.80 | 12.46 | 11.78 | 12.36 | 724,046 | +0.63(+5.38%) |
Jan 11, 2023 | 12.30 | 12.52 | 11.73 | 11.73 | 727,520 | -0.55(-4.48%) |
Jan 10, 2023 | 11.87 | 12.42 | 11.78 | 12.28 | 729,654 | +0.33(+2.79%) |
Jan 09, 2023 | 12.61 | 12.75 | 11.94 | 11.94 | 603,287 | -0.51(-4.12%) |
Jan 06, 2023 | 12.34 | 12.74 | 12.18 | 12.46 | 814,451 | +0.35(+2.90%) |
Jan 05, 2023 | 11.93 | 12.19 | 11.80 | 12.11 | 829,698 | +0.23(+1.97%) |
Jan 04, 2023 | 12.39 | 12.51 | 11.72 | 11.87 | 1,404,486 | -0.71(-5.66%) |
Jan 03, 2023 | 12.97 | 13.06 | 12.40 | 12.58 | 744,265 | -0.40(-3.05%) |
Dec 30, 2022 | 12.61 | 13.10 | 12.55 | 12.98 | 606,014 | +0.32(+2.56%) |
Dec 29, 2022 | 12.39 | 12.90 | 12.21 | 12.66 | 425,603 | +0.25(+2.03%) |
Dec 28, 2022 | 13.10 | 13.10 | 12.40 | 12.40 | 493,101 | -0.80(-6.07%) |
Dec 27, 2022 | 13.15 | 13.24 | 12.95 | 13.21 | 403,628 | +0.13(+0.96%) |
Dec 23, 2022 | 13.14 | 13.27 | 12.85 | 13.08 | 393,853 | +0.04(+0.35%) |
Dec 22, 2022 | 13.39 | 13.50 | 12.66 | 13.03 | 630,575 | -0.35(-2.62%) |
Dec 21, 2022 | 13.51 | 13.61 | 12.67 | 13.39 | 1,072,328 | -0.25(-1.85%) |
Dec 20, 2022 | 13.20 | 13.93 | 13.20 | 13.64 | 1,028,344 | +0.47(+3.56%) |
Dec 19, 2022 | 13.36 | 13.48 | 12.97 | 13.17 | 603,001 | -0.19(-1.42%) |
Dec 16, 2022 | 13.39 | 13.67 | 13.21 | 13.36 | 1,312,205 | -0.20(-1.46%) |
Dec 15, 2022 | 13.75 | 13.85 | 13.37 | 13.56 | 575,458 | -0.09(-0.66%) |
Dec 14, 2022 | 13.85 | 13.96 | 13.30 | 13.65 | 713,714 | -0.12(-0.85%) |
Dec 13, 2022 | 13.96 | 14.01 | 13.37 | 13.76 | 863,614 | +0.08(+0.59%) |
Dec 12, 2022 | 13.07 | 13.81 | 13.02 | 13.68 | 1,338,566 | +0.63(+4.83%) |
Dec 09, 2022 | 13.22 | 13.49 | 12.97 | 13.05 | 731,001 | -0.20(-1.50%) |
Dec 08, 2022 | 12.73 | 13.57 | 12.73 | 13.25 | 856,351 | +0.77(+6.13%) |
Dec 07, 2022 | 13.02 | 13.09 | 12.11 | 12.49 | 1,435,834 | -0.62(-4.74%) |
Dec 06, 2022 | 13.69 | 14.07 | 12.88 | 13.11 | 1,160,304 | -0.59(-4.28%) |
Dec 05, 2022 | 14.56 | 14.70 | 13.67 | 13.69 | 1,193,709 | -0.72(-5.00%) |
Dec 02, 2022 | 13.51 | 14.58 | 13.47 | 14.41 | 1,169,518 | +0.78(+5.75%) |
Dec 01, 2022 | 13.68 | 13.93 | 13.30 | 13.63 | 1,615,033 | +0.05(+0.33%) |
Nov 30, 2022 | 13.76 | 13.85 | 13.34 | 13.58 | 753,039 | -0.02(-0.13%) |
Nov 29, 2022 | 13.55 | 14.06 | 13.49 | 13.60 | 935,273 | +0.43(+3.28%) |
Nov 28, 2022 | 13.60 | 13.92 | 13.12 | 13.17 | 867,787 | -0.52(-3.82%) |
Nov 25, 2022 | 13.03 | 14.03 | 12.99 | 13.69 | 891,736 | +0.66(+5.04%) |
Nov 23, 2022 | 13.54 | 13.72 | 13.01 | 13.03 | 782,404 | -0.61(-4.49%) |
Nov 22, 2022 | 13.56 | 13.82 | 13.29 | 13.65 | 822,096 | +0.24(+1.81%) |
Nov 21, 2022 | 13.38 | 13.47 | 12.86 | 13.40 | 1,007,601 | +0.05(+0.41%) |
Nov 18, 2022 | 12.51 | 13.39 | 12.17 | 13.35 | 1,097,715 | +0.76(+6.01%) |
Nov 17, 2022 | 12.20 | 12.64 | 12.19 | 12.59 | 810,234 | +0.20(+1.60%) |
Nov 16, 2022 | 12.62 | 12.68 | 12.18 | 12.39 | 675,501 | -0.23(-1.78%) |
Nov 15, 2022 | 12.45 | 12.74 | 12.13 | 12.62 | 915,927 | +0.43(+3.55%) |
Nov 14, 2022 | 12.28 | 12.52 | 12.11 | 12.19 | 1,016,755 | +0.09(+0.74%) |
Nov 11, 2022 | 12.48 | 12.49 | 11.96 | 12.10 | 525,302 | -0.15(-1.25%) |
Nov 10, 2022 | 12.44 | 12.51 | 11.94 | 12.25 | 654,810 | +0.11(+0.89%) |
Nov 09, 2022 | 12.66 | 12.71 | 12.01 | 12.14 | 932,089 | -0.62(-4.87%) |
Nov 08, 2022 | 12.44 | 12.84 | 12.40 | 12.76 | 1,107,011 | +0.41(+3.28%) |
Nov 07, 2022 | 12.86 | 12.86 | 12.30 | 12.36 | 902,276 | -0.28(-2.21%) |
Nov 04, 2022 | 12.90 | 12.92 | 12.41 | 12.64 | 758,835 | +0.10(+0.79%) |
Nov 03, 2022 | 12.28 | 12.79 | 12.16 | 12.54 | 1,171,934 | +0.23(+1.90%) |
Nov 02, 2022 | 12.78 | 12.30 | 1,519,633 | -0.13(-1.01%) | ||
Nov 01, 2022 | 12.28 | 12.64 | 11.95 | 12.43 | 1,204,903 | +0.24(+2.00%) |
Oct 31, 2022 | 11.52 | 12.27 | 11.52 | 12.19 | 954,035 | +0.52(+4.48%) |
Oct 28, 2022 | 11.63 | 11.75 | 11.30 | 11.67 | 696,254 | +0.08(+0.70%) |
Oct 27, 2022 | 11.35 | 11.87 | 11.09 | 11.58 | 704,011 | +0.12(+1.02%) |
Oct 26, 2022 | 11.39 | 11.63 | 11.05 | 11.47 | 778,352 | +0.18(+1.60%) |
Oct 25, 2022 | 10.27 | 11.30 | 10.27 | 11.29 | 1,330,610 | +1.05(+10.30%) |
Oct 24, 2022 | 10.53 | 10.53 | 10.02 | 10.23 | 598,117 | -0.30(-2.82%) |
Oct 21, 2022 | 10.31 | 10.68 | 10.20 | 10.53 | 563,075 | +0.23(+2.27%) |
Oct 20, 2022 | 10.67 | 10.74 | 10.23 | 10.30 | 670,939 | -0.41(-3.87%) |
Oct 19, 2022 | 10.57 | 10.85 | 10.38 | 10.71 | 1,014,214 | +0.25(+2.41%) |
Oct 18, 2022 | 10.18 | 10.47 | 9.837 | 10.46 | 1,033,125 | +0.51(+5.16%) |
Oct 17, 2022 | 9.413 | 10.08 | 9.296 | 9.945 | 1,772,710 | +0.49(+5.14%) |
Oct 14, 2022 | 9.017 | 9.485 | 9.003 | 9.458 | 885,835 | +0.54(+6.06%) |
Oct 13, 2022 | 8.522 | 8.927 | 8.486 | 8.918 | 434,719 | +0.32(+3.77%) |
Oct 12, 2022 | 8.350 | 8.612 | 8.152 | 8.594 | 298,742 | +0.20(+2.36%) |
Oct 11, 2022 | 8.188 | 8.459 | 8.053 | 8.395 | 315,976 | +0.08(+0.98%) |
Oct 10, 2022 | 8.576 | 8.684 | 8.206 | 8.314 | 505,329 | -0.27(-3.15%) |
Oct 07, 2022 | 8.459 | 8.729 | 8.368 | 8.585 | 388,404 | +0.14(+1.60%) |
Oct 06, 2022 | 8.323 | 8.585 | 8.213 | 8.450 | 354,566 | +0.12(+1.41%) |
Oct 05, 2022 | 8.179 | 8.386 | 7.891 | 8.332 | 604,150 | +0.05(+0.54%) |
Oct 04, 2022 | 8.567 | 8.637 | 8.188 | 8.287 | 575,613 | -0.15(-1.81%) |
Oct 03, 2022 | 8.440 | 8.594 | 8.368 | 8.440 | 1,129,959 | +0.22(+2.63%) |
Sep 30, 2022 | 8.197 | 8.467 | 8.197 | 8.224 | 603,365 | +0.05(+0.55%) |
Sep 29, 2022 | 8.531 | 8.590 | 7.882 | 8.179 | 970,739 | -0.43(-5.02%) |
Sep 28, 2022 | 8.855 | 8.855 | 8.323 | 8.612 | 519,885 | -0.03(-0.31%) |
Sep 27, 2022 | 8.459 | 8.720 | 8.350 | 8.639 | 610,091 | +0.29(+3.45%) |
Sep 26, 2022 | 8.089 | 8.540 | 7.945 | 8.350 | 804,333 | +0.11(+1.31%) |
Sep 23, 2022 | 9.071 | 9.071 | 8.179 | 8.242 | 1,077,722 | -1.04(-11.25%) |
Sep 22, 2022 | 9.107 | 9.467 | 9.103 | 9.287 | 611,765 | +0.23(+2.49%) |
Sep 21, 2022 | 9.377 | 9.440 | 8.972 | 9.062 | 732,124 | -0.18(-1.95%) |
Sep 20, 2022 | 9.404 | 9.548 | 9.161 | 9.242 | 1,147,648 | -0.16(-1.72%) |
Sep 19, 2022 | 8.783 | 9.422 | 8.769 | 9.404 | 1,246,585 | +0.40(+4.40%) |
Sep 16, 2022 | 9.278 | 9.323 | 8.720 | 9.008 | 1,147,517 | +0.00(+0.00%) |
Sep 15, 2022 | 9.134 | 9.161 | 8.837 | 9.008 | 739,897 | -0.23(-2.44%) |
Sep 14, 2022 | 9.143 | 9.517 | 9.035 | 9.233 | 1,198,127 | +0.22(+2.40%) |
Sep 13, 2022 | 8.864 | 9.187 | 8.558 | 9.017 | 1,114,024 | +0.09(+1.01%) |
Sep 12, 2022 | 8.954 | 9.044 | 8.675 | 8.927 | 916,791 | +0.05(+0.61%) |
Sep 09, 2022 | 8.774 | 9.035 | 8.765 | 8.873 | 696,955 | +0.15(+1.76%) |
Sep 08, 2022 | 8.594 | 8.747 | 8.522 | 8.720 | 383,888 | +0.15(+1.79%) |
Sep 07, 2022 | 8.846 | 8.859 | 8.395 | 8.567 | 884,358 | -0.37(-4.13%) |
Sep 06, 2022 | 9.080 | 9.116 | 8.702 | 8.936 | 1,240,677 | -0.01(-0.10%) |
Sep 02, 2022 | 8.585 | 8.990 | 8.459 | 8.945 | 761,473 | +0.52(+6.20%) |
Sep 01, 2022 | 8.621 | 8.630 | 8.287 | 8.422 | 751,043 | -0.26(-3.01%) |
Aug 31, 2022 | 8.323 | 8.756 | 8.287 | 8.684 | 882,355 | +0.26(+3.10%) |
Aug 30, 2022 | 8.936 | 8.936 | 8.206 | 8.422 | 835,621 | -0.55(-6.12%) |
Aug 29, 2022 | 8.666 | 9.107 | 8.648 | 8.972 | 945,997 | +0.23(+2.68%) |
Aug 26, 2022 | 8.729 | 8.756 | 8.422 | 8.738 | 494,920 | -0.02(-0.21%) |
Aug 25, 2022 | 8.774 | 8.774 | 8.513 | 8.756 | 502,068 | +0.11(+1.25%) |
Aug 24, 2022 | 8.747 | 8.765 | 8.350 | 8.648 | 845,689 | -0.12(-1.34%) |
Aug 23, 2022 | 9.242 | 9.269 | 8.711 | 8.765 | 1,059,986 | -0.25(-2.80%) |
Aug 22, 2022 | 9.044 | 9.332 | 8.972 | 9.017 | 1,148,386 | +0.06(+0.70%) |
Aug 19, 2022 | 8.729 | 9.044 | 8.594 | 8.954 | 917,545 | +0.13(+1.43%) |
Aug 18, 2022 | 8.774 | 8.983 | 8.567 | 8.828 | 1,015,281 | +0.18(+2.08%) |
Aug 17, 2022 | 8.549 | 8.819 | 8.386 | 8.648 | 557,291 | +0.12(+1.37%) |
Aug 16, 2022 | 8.612 | 8.693 | 8.413 | 8.531 | 400,771 | -0.05(-0.63%) |
Aug 15, 2022 | 8.450 | 8.616 | 7.936 | 8.585 | 1,023,123 | -0.06(-0.73%) |
Aug 12, 2022 | 8.639 | 8.720 | 8.431 | 8.648 | 565,162 | -0.06(-0.72%) |
Aug 11, 2022 | 8.450 | 8.855 | 8.440 | 8.711 | 801,888 | +0.29(+3.42%) |
Aug 10, 2022 | 8.287 | 8.513 | 7.904 | 8.422 | 1,402,278 | +0.02(+0.21%) |
Aug 09, 2022 | 7.936 | 8.404 | 7.756 | 8.404 | 1,220,836 | +0.53(+6.75%) |
Aug 08, 2022 | 7.675 | 8.008 | 7.585 | 7.873 | 590,019 | +0.21(+2.70%) |
Aug 05, 2022 | 7.351 | 7.792 | 7.278 | 7.666 | 521,374 | +0.15(+2.04%) |
Aug 04, 2022 | 7.693 | 7.747 | 7.495 | 7.513 | 500,833 | -0.18(-2.34%) |
Aug 03, 2022 | 8.098 | 8.098 | 7.624 | 7.693 | 558,685 | -0.30(-3.72%) |
Aug 02, 2022 | 7.801 | 8.044 | 7.747 | 7.990 | 1,231,294 | +0.24(+3.14%) |
Aug 01, 2022 | 7.522 | 7.900 | 7.477 | 7.747 | 1,618,414 | +0.41(+5.52%) |
Jul 29, 2022 | 7.648 | 7.765 | 7.305 | 7.342 | 906,658 | -0.18(-2.40%) |
Jul 28, 2022 | 7.666 | 7.801 | 7.134 | 7.522 | 906,071 | -0.14(-1.76%) |
Jul 27, 2022 | 7.774 | 7.873 | 7.373 | 7.657 | 853,537 | +0.01(+0.12%) |
Jul 26, 2022 | 7.396 | 7.684 | 7.298 | 7.648 | 583,932 | +0.38(+5.20%) |
Jul 25, 2022 | 7.098 | 7.342 | 6.999 | 7.269 | 475,958 | +0.22(+3.07%) |
Jul 22, 2022 | 7.405 | 7.450 | 6.972 | 7.053 | 417,330 | -0.35(-4.74%) |
Jul 21, 2022 | 7.396 | 7.513 | 7.119 | 7.405 | 493,463 | -0.01(-0.12%) |
Jul 20, 2022 | 7.188 | 7.441 | 7.091 | 7.414 | 687,885 | +0.22(+3.00%) |
Jul 19, 2022 | 6.612 | 7.326 | 6.594 | 7.197 | 1,106,335 | +0.64(+9.75%) |
Jul 18, 2022 | 6.405 | 6.648 | 6.360 | 6.558 | 510,708 | +0.23(+3.56%) |
Jul 15, 2022 | 6.315 | 6.387 | 6.080 | 6.333 | 452,843 | +0.14(+2.33%) |
Jul 14, 2022 | 6.062 | 6.197 | 5.918 | 6.188 | 435,436 | -0.05(-0.72%) |
Jul 13, 2022 | 5.873 | 6.297 | 5.873 | 6.234 | 455,284 | +0.25(+4.22%) |
Jul 12, 2022 | 5.945 | 6.053 | 5.765 | 5.981 | 724,548 | -0.10(-1.63%) |
Jul 11, 2022 | 6.216 | 6.252 | 5.963 | 6.080 | 315,203 | -0.17(-2.74%) |
Jul 08, 2022 | 6.270 | 6.278 | 5.981 | 6.252 | 417,138 | +0.08(+1.31%) |
Jul 07, 2022 | 6.017 | 6.310 | 5.900 | 6.170 | 483,147 | +0.33(+5.71%) |
Jul 06, 2022 | 6.270 | 6.360 | 5.693 | 5.837 | 1,173,440 | -0.41(-6.49%) |
Jul 05, 2022 | 6.170 | 6.270 | 6.044 | 6.243 | 686,606 | -0.04(-0.57%) |
Jul 01, 2022 | 6.306 | 6.333 | 5.918 | 6.279 | 713,095 | +0.00(+0.00%) |
Jun 30, 2022 | 6.306 | 6.486 | 6.216 | 6.279 | 639,736 | -0.14(-2.11%) |
Jun 29, 2022 | 6.720 | 6.765 | 6.333 | 6.414 | 650,732 | -0.27(-4.04%) |
Jun 28, 2022 | 6.738 | 6.891 | 6.603 | 6.684 | 628,687 | +0.03(+0.41%) |
Jun 27, 2022 | 6.306 | 6.729 | 6.225 | 6.657 | 979,364 | +0.35(+5.57%) |
Jun 24, 2022 | 6.459 | 6.666 | 6.216 | 6.306 | 5,366,955 | -0.10(-1.55%) |
Jun 23, 2022 | 6.693 | 6.738 | 6.270 | 6.405 | 1,250,391 | -0.23(-3.40%) |
Jun 22, 2022 | 6.765 | 6.945 | 6.522 | 6.630 | 990,451 | -0.31(-4.42%) |
Jun 21, 2022 | 6.549 | 7.116 | 6.531 | 6.936 | 1,209,611 | +0.45(+6.94%) |
Jun 17, 2022 | 6.693 | 6.882 | 6.450 | 6.486 | 1,123,892 | -0.34(-5.01%) |
Jun 16, 2022 | 6.828 | 6.914 | 6.576 | 6.828 | 1,056,328 | -0.20(-2.82%) |
Jun 15, 2022 | 6.756 | 7.143 | 6.630 | 7.026 | 785,769 | +0.17(+2.50%) |
Jun 14, 2022 | 6.612 | 7.056 | 6.504 | 6.855 | 558,380 | +0.27(+4.10%) |
Jun 13, 2022 | 6.666 | 6.720 | 6.297 | 6.585 | 906,056 | -0.28(-4.07%) |
Jun 10, 2022 | 6.765 | 6.990 | 6.684 | 6.864 | 451,894 | -0.05(-0.65%) |
Jun 09, 2022 | 6.963 | 7.080 | 6.774 | 6.909 | 692,212 | -0.15(-2.17%) |
Jun 08, 2022 | 7.242 | 7.251 | 6.900 | 7.062 | 638,684 | -0.21(-2.85%) |
Jun 07, 2022 | 7.116 | 7.296 | 6.855 | 7.269 | 1,479,641 | +0.03(+0.37%) |
Jun 06, 2022 | 7.206 | 7.423 | 7.148 | 7.242 | 1,542,054 | +0.25(+3.61%) |
Jun 03, 2022 | 6.828 | 6.999 | 6.585 | 6.990 | 767,511 | +0.13(+1.84%) |
Jun 02, 2022 | 6.954 | 7.211 | 6.774 | 6.864 | 1,242,831 | +0.07(+1.06%) |