Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 15.34 | 15.45 | 15.22 | 15.25 | 333,242 | -0.12(-0.78%) |
May 29, 2014 | 15.34 | 15.50 | 15.25 | 15.37 | 161,255 | +0.00(+0.00%) |
May 28, 2014 | 15.15 | 15.44 | 15.12 | 15.37 | 104,378 | +0.11(+0.72%) |
May 27, 2014 | 15.00 | 15.27 | 14.95 | 15.26 | 187,621 | +0.42(+2.83%) |
May 23, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 167,700 | +0.08(+0.54%) |
May 22, 2014 | 14.79 | 14.85 | 14.75 | 14.76 | 160,022 | -0.03(-0.20%) |
May 21, 2014 | 14.92 | 15.01 | 14.71 | 14.79 | 311,221 | -0.11(-0.74%) |
May 20, 2014 | 15.16 | 15.32 | 14.88 | 14.90 | 256,475 | -0.27(-1.78%) |
May 19, 2014 | 14.89 | 15.20 | 14.84 | 15.17 | 157,309 | +0.30(+2.02%) |
May 16, 2014 | 14.99 | 15.12 | 14.76 | 14.87 | 198,705 | -0.06(-0.40%) |
May 15, 2014 | 15.15 | 15.18 | 14.87 | 14.93 | 342,177 | -0.28(-1.84%) |
May 14, 2014 | 15.62 | 15.62 | 15.16 | 15.21 | 152,954 | -0.49(-3.12%) |
May 13, 2014 | 15.93 | 15.95 | 15.58 | 15.70 | 104,009 | -0.33(-2.06%) |
May 12, 2014 | 15.73 | 16.12 | 15.67 | 16.03 | 251,864 | +0.30(+1.91%) |
May 09, 2014 | 15.20 | 15.87 | 15.11 | 15.73 | 235,497 | -0.02(-0.13%) |
May 08, 2014 | 15.35 | 15.96 | 15.35 | 15.75 | 393,341 | +0.34(+2.21%) |
May 07, 2014 | 15.47 | 15.66 | 15.09 | 15.41 | 213,878 | +0.01(+0.06%) |
May 06, 2014 | 15.66 | 15.71 | 15.40 | 15.40 | 90,840 | -0.35(-2.22%) |
May 05, 2014 | 15.73 | 15.85 | 15.59 | 15.75 | 90,212 | -0.18(-1.13%) |
May 02, 2014 | 16.02 | 16.10 | 15.76 | 15.93 | 94,648 | -0.01(-0.06%) |
May 01, 2014 | 15.63 | 16.10 | 15.63 | 15.94 | 168,957 | +0.30(+1.92%) |
Apr 30, 2014 | 15.58 | 15.76 | 15.31 | 15.64 | 161,298 | +0.04(+0.26%) |
Apr 29, 2014 | 15.88 | 15.91 | 15.51 | 15.60 | 155,653 | -0.14(-0.89%) |
Apr 28, 2014 | 16.00 | 16.12 | 15.65 | 15.74 | 94,944 | -0.14(-0.88%) |
Apr 25, 2014 | 16.23 | 16.23 | 15.88 | 15.88 | 116,735 | -0.42(-2.58%) |
Apr 24, 2014 | 16.17 | 16.30 | 15.98 | 16.30 | 181,066 | +0.29(+1.81%) |
Apr 23, 2014 | 16.21 | 16.30 | 15.97 | 16.01 | 73,472 | -0.19(-1.17%) |
Apr 22, 2014 | 15.94 | 16.23 | 15.85 | 16.20 | 116,347 | +0.31(+1.95%) |
Apr 21, 2014 | 16.04 | 16.10 | 15.80 | 15.89 | 80,745 | -0.11(-0.69%) |
Apr 17, 2014 | 16.05 | 16.00 | 16.00 | 16.00 | 134,200 | +0.04(+0.25%) |
Apr 16, 2014 | 15.93 | 16.07 | 15.78 | 15.96 | 56,179 | +0.17(+1.08%) |
Apr 15, 2014 | 15.95 | 16.11 | 15.57 | 15.79 | 139,867 | -0.11(-0.69%) |
Apr 14, 2014 | 16.18 | 16.31 | 15.83 | 15.90 | 104,968 | -0.06(-0.38%) |
Apr 11, 2014 | 16.34 | 16.41 | 15.94 | 15.96 | 191,628 | -0.52(-3.16%) |
Apr 10, 2014 | 16.63 | 16.94 | 16.30 | 16.48 | 293,436 | -0.13(-0.78%) |
Apr 09, 2014 | 16.70 | 16.70 | 16.46 | 16.61 | 132,015 | -0.01(-0.06%) |
Apr 08, 2014 | 16.34 | 16.68 | 16.21 | 16.62 | 332,228 | +0.27(+1.65%) |
Apr 07, 2014 | 16.88 | 16.88 | 16.22 | 16.35 | 329,425 | -0.43(-2.56%) |
Apr 04, 2014 | 16.90 | 17.38 | 16.62 | 16.78 | 468,969 | -0.06(-0.36%) |
Apr 03, 2014 | 16.36 | 16.99 | 16.25 | 16.84 | 392,937 | +0.53(+3.25%) |
Apr 02, 2014 | 16.10 | 16.32 | 15.93 | 16.31 | 314,647 | +0.31(+1.94%) |
Apr 01, 2014 | 15.93 | 16.16 | 15.83 | 16.00 | 241,149 | +0.15(+0.95%) |
Mar 31, 2014 | 15.97 | 15.98 | 15.82 | 15.85 | 128,923 | +0.01(+0.06%) |
Mar 28, 2014 | 15.80 | 16.00 | 15.71 | 15.84 | 151,965 | +0.05(+0.32%) |
Mar 27, 2014 | 15.82 | 15.87 | 15.62 | 15.79 | 191,112 | +0.04(+0.25%) |
Mar 26, 2014 | 15.92 | 16.00 | 15.71 | 15.75 | 168,615 | -0.05(-0.32%) |
Mar 25, 2014 | 16.12 | 16.12 | 15.79 | 15.80 | 208,773 | -0.19(-1.19%) |
Mar 24, 2014 | 16.08 | 16.08 | 15.73 | 15.99 | 211,807 | -0.02(-0.12%) |
Mar 21, 2014 | 15.92 | 16.03 | 15.59 | 16.01 | 352,103 | +0.22(+1.39%) |
Mar 20, 2014 | 15.45 | 15.79 | 15.41 | 15.79 | 271,985 | +0.09(+0.57%) |
Mar 19, 2014 | 15.88 | 15.91 | 15.60 | 15.70 | 208,862 | -0.11(-0.70%) |
Mar 18, 2014 | 15.77 | 15.91 | 15.68 | 15.81 | 123,938 | +0.09(+0.57%) |
Mar 17, 2014 | 15.87 | 15.93 | 15.69 | 15.72 | 221,641 | -0.06(-0.38%) |
Mar 14, 2014 | 15.70 | 15.86 | 15.54 | 15.78 | 198,558 | +0.14(+0.90%) |
Mar 13, 2014 | 15.87 | 15.88 | 15.44 | 15.64 | 314,555 | -0.14(-0.89%) |
Mar 12, 2014 | 15.68 | 15.84 | 15.55 | 15.78 | 307,709 | +0.03(+0.19%) |
Mar 11, 2014 | 16.01 | 16.15 | 15.69 | 15.75 | 261,178 | -0.18(-1.13%) |
Mar 10, 2014 | 15.86 | 16.16 | 15.86 | 15.93 | 483,154 | +0.08(+0.50%) |
Mar 07, 2014 | 15.91 | 15.98 | 15.75 | 15.85 | 430,996 | +0.08(+0.51%) |
Mar 06, 2014 | 15.79 | 16.00 | 15.62 | 15.77 | 483,456 | +0.05(+0.32%) |
Mar 05, 2014 | 15.69 | 16.06 | 15.68 | 15.72 | 664,681 | +0.07(+0.45%) |
Mar 04, 2014 | 15.19 | 15.76 | 15.12 | 15.65 | 1,275,623 | +0.52(+3.44%) |
Mar 03, 2014 | 14.96 | 15.19 | 14.95 | 15.13 | 881,633 | +0.13(+0.87%) |
Feb 28, 2014 | 15.00 | 15.33 | 14.99 | 15.00 | 514,707 | +0.00(+0.00%) |
Feb 27, 2014 | 15.10 | 15.48 | 14.90 | 15.00 | 685,994 | -0.07(-0.46%) |
Feb 26, 2014 | 15.12 | 15.20 | 14.94 | 15.07 | 235,671 | +0.02(+0.13%) |
Feb 25, 2014 | 15.47 | 15.50 | 14.80 | 15.05 | 637,626 | -0.35(-2.27%) |
Feb 24, 2014 | 15.45 | 15.59 | 15.18 | 15.40 | 394,515 | -0.04(-0.26%) |
Feb 21, 2014 | 15.26 | 15.51 | 15.16 | 15.44 | 308,835 | +0.26(+1.71%) |
Feb 20, 2014 | 15.56 | 15.56 | 15.12 | 15.18 | 354,092 | -0.35(-2.25%) |
Feb 19, 2014 | 15.53 | 15.90 | 15.49 | 15.53 | 244,735 | -0.07(-0.45%) |
Feb 18, 2014 | 15.76 | 15.85 | 15.50 | 15.60 | 295,470 | -0.19(-1.20%) |
Feb 14, 2014 | 15.95 | 15.79 | 15.79 | 15.79 | 113,500 | -0.15(-0.94%) |
Feb 13, 2014 | 15.86 | 16.15 | 15.80 | 15.94 | 167,485 | -0.09(-0.56%) |
Feb 12, 2014 | 15.97 | 16.30 | 15.58 | 16.03 | 217,490 | +0.13(+0.82%) |
Feb 11, 2014 | 15.63 | 16.54 | 15.63 | 15.90 | 401,990 | +0.35(+2.25%) |
Feb 10, 2014 | 15.75 | 15.75 | 15.37 | 15.55 | 118,102 | -0.25(-1.58%) |
Feb 07, 2014 | 15.73 | 15.98 | 15.30 | 15.80 | 220,042 | +0.09(+0.57%) |
Feb 06, 2014 | 15.34 | 15.82 | 15.34 | 15.71 | 150,550 | +0.38(+2.48%) |
Feb 05, 2014 | 15.41 | 15.42 | 15.11 | 15.33 | 183,085 | -0.24(-1.54%) |
Feb 04, 2014 | 15.79 | 15.82 | 15.25 | 15.57 | 248,249 | -0.21(-1.33%) |
Feb 03, 2014 | 16.02 | 16.20 | 15.75 | 15.78 | 203,378 | -0.19(-1.19%) |
Jan 31, 2014 | 16.00 | 16.27 | 15.82 | 15.97 | 252,448 | -0.13(-0.81%) |
Jan 30, 2014 | 15.70 | 16.55 | 15.70 | 16.10 | 196,966 | +0.49(+3.14%) |
Jan 29, 2014 | 16.00 | 16.16 | 15.26 | 15.61 | 256,070 | -0.64(-3.94%) |
Jan 28, 2014 | 16.12 | 16.28 | 15.89 | 16.25 | 127,165 | +0.08(+0.49%) |
Jan 27, 2014 | 16.40 | 16.69 | 15.76 | 16.17 | 217,845 | -0.13(-0.80%) |
Jan 24, 2014 | 16.82 | 17.20 | 16.19 | 16.30 | 163,055 | -0.69(-4.06%) |
Jan 23, 2014 | 17.55 | 17.55 | 16.75 | 16.99 | 175,618 | -0.67(-3.79%) |
Jan 22, 2014 | 17.19 | 17.92 | 17.12 | 17.66 | 123,804 | +0.45(+2.61%) |
Jan 21, 2014 | 17.10 | 17.33 | 16.90 | 17.21 | 85,394 | +0.11(+0.64%) |
Jan 17, 2014 | 17.25 | 17.10 | 17.10 | 17.10 | 64,700 | -0.11(-0.64%) |
Jan 16, 2014 | 17.44 | 17.44 | 16.76 | 17.21 | 151,470 | -0.21(-1.21%) |
Jan 15, 2014 | 16.89 | 17.51 | 16.75 | 17.42 | 199,406 | +0.62(+3.69%) |
Jan 14, 2014 | 16.48 | 16.99 | 16.30 | 16.80 | 279,765 | +0.32(+1.94%) |
Jan 13, 2014 | 16.74 | 16.74 | 16.32 | 16.48 | 258,846 | -0.30(-1.79%) |
Jan 10, 2014 | 16.94 | 16.94 | 16.51 | 16.78 | 299,015 | -0.17(-1.00%) |
Jan 09, 2014 | 17.48 | 17.48 | 16.85 | 16.95 | 269,063 | -0.45(-2.59%) |
Jan 08, 2014 | 17.90 | 17.99 | 17.20 | 17.40 | 359,122 | -0.56(-3.12%) |
Jan 07, 2014 | 17.53 | 18.01 | 17.47 | 17.96 | 203,798 | +0.42(+2.39%) |
Jan 06, 2014 | 17.81 | 17.84 | 17.11 | 17.54 | 375,653 | -0.56(-3.09%) |
Jan 03, 2014 | 18.30 | 18.47 | 17.76 | 18.10 | 116,615 | -0.16(-0.88%) |
Jan 02, 2014 | 18.60 | 18.76 | 18.18 | 18.26 | 145,955 | -0.27(-1.46%) |
Dec 31, 2013 | 18.20 | 18.53 | 18.53 | 18.53 | 192,800 | +0.42(+2.32%) |
Dec 30, 2013 | 18.35 | 18.40 | 18.06 | 18.11 | 125,970 | -0.24(-1.31%) |
Dec 27, 2013 | 18.35 | 18.46 | 18.08 | 18.35 | 111,519 | +0.07(+0.38%) |
Dec 26, 2013 | 18.71 | 18.71 | 18.18 | 18.28 | 133,865 | -0.43(-2.30%) |
Dec 24, 2013 | 18.13 | 18.73 | 18.06 | 18.71 | 96,896 | +0.63(+3.48%) |
Dec 23, 2013 | 18.39 | 18.55 | 17.95 | 18.08 | 268,531 | -0.44(-2.38%) |
Dec 20, 2013 | 17.27 | 18.84 | 17.18 | 18.52 | 1,356,550 | +1.32(+7.67%) |
Dec 19, 2013 | 16.71 | 17.22 | 16.71 | 17.20 | 163,520 | +0.53(+3.18%) |
Dec 18, 2013 | 16.79 | 16.86 | 16.40 | 16.67 | 243,527 | -0.06(-0.36%) |
Dec 17, 2013 | 16.55 | 16.81 | 16.01 | 16.73 | 381,820 | +0.21(+1.27%) |
Dec 16, 2013 | 16.27 | 17.08 | 16.13 | 16.52 | 434,267 | +0.33(+2.04%) |
Dec 13, 2013 | 16.48 | 16.54 | 16.05 | 16.19 | 162,583 | -0.24(-1.46%) |
Dec 12, 2013 | 16.63 | 16.63 | 16.05 | 16.43 | 227,719 | -0.03(-0.18%) |
Dec 11, 2013 | 16.96 | 17.07 | 16.38 | 16.46 | 238,934 | -0.44(-2.60%) |
Dec 10, 2013 | 17.30 | 17.51 | 16.67 | 16.90 | 258,640 | -0.36(-2.09%) |
Dec 09, 2013 | 17.63 | 17.85 | 17.12 | 17.26 | 328,832 | -0.30(-1.71%) |
Dec 06, 2013 | 17.13 | 17.88 | 17.02 | 17.56 | 262,327 | +0.59(+3.48%) |
Dec 05, 2013 | 16.86 | 17.31 | 16.82 | 16.97 | 339,851 | +0.16(+0.95%) |
Dec 04, 2013 | 16.57 | 17.07 | 16.54 | 16.81 | 326,232 | +0.35(+2.13%) |
Dec 03, 2013 | 16.66 | 16.70 | 16.34 | 16.46 | 266,624 | -0.17(-1.02%) |
Dec 02, 2013 | 16.75 | 16.89 | 16.48 | 16.63 | 241,315 | -0.03(-0.18%) |
Nov 29, 2013 | 16.87 | 17.07 | 16.63 | 16.66 | 112,998 | -0.10(-0.60%) |
Nov 27, 2013 | 16.84 | 17.15 | 16.54 | 16.76 | 250,058 | -0.02(-0.12%) |
Nov 26, 2013 | 16.79 | 17.25 | 16.67 | 16.78 | 425,687 | +0.06(+0.36%) |
Nov 25, 2013 | 16.55 | 17.10 | 16.47 | 16.72 | 130,520 | +0.27(+1.64%) |
Nov 22, 2013 | 16.27 | 16.77 | 16.25 | 16.45 | 151,894 | +0.24(+1.48%) |
Nov 21, 2013 | 15.84 | 16.31 | 15.84 | 16.21 | 185,741 | +0.39(+2.47%) |
Nov 20, 2013 | 16.21 | 16.29 | 15.54 | 15.82 | 238,765 | -0.39(-2.41%) |
Nov 19, 2013 | 15.29 | 16.37 | 15.24 | 16.21 | 287,113 | +0.88(+5.74%) |
Nov 18, 2013 | 15.00 | 15.44 | 14.96 | 15.33 | 353,430 | +0.30(+2.00%) |
Nov 15, 2013 | 15.09 | 15.20 | 15.00 | 15.03 | 157,599 | +0.00(+0.00%) |
Nov 14, 2013 | 15.28 | 15.60 | 15.00 | 15.03 | 212,574 | -0.07(-0.46%) |
Nov 12, 2013 | 16.49 | 16.49 | 14.97 | 15.10 | 350,457 | -0.02(-0.13%) |
Nov 11, 2013 | 15.58 | 15.59 | 15.01 | 15.12 | 139,572 | -0.46(-2.95%) |
Nov 08, 2013 | 15.77 | 16.04 | 15.41 | 15.58 | 261,189 | -0.21(-1.33%) |
Nov 07, 2013 | 15.77 | 15.83 | 15.70 | 15.79 | 124,305 | +0.04(+0.25%) |
Nov 06, 2013 | 15.82 | 15.86 | 15.67 | 15.75 | 239,977 | +0.03(+0.19%) |
Nov 05, 2013 | 15.38 | 15.86 | 15.38 | 15.72 | 301,611 | +0.34(+2.21%) |
Nov 04, 2013 | 15.31 | 15.73 | 14.95 | 15.38 | 335,435 | +0.16(+1.05%) |
Nov 01, 2013 | 15.56 | 15.78 | 15.09 | 15.22 | 215,299 | -0.38(-2.44%) |
Oct 31, 2013 | 15.86 | 16.04 | 15.60 | 15.60 | 173,588 | -0.30(-1.89%) |
Oct 30, 2013 | 16.01 | 16.11 | 15.68 | 15.90 | 108,720 | -0.07(-0.44%) |
Oct 29, 2013 | 15.76 | 16.00 | 15.76 | 15.97 | 91,606 | +0.22(+1.40%) |
Oct 28, 2013 | 16.02 | 16.02 | 15.58 | 15.75 | 128,670 | -0.15(-0.94%) |
Oct 25, 2013 | 16.04 | 16.07 | 15.85 | 15.90 | 118,232 | -0.08(-0.50%) |
Oct 24, 2013 | 15.97 | 16.01 | 15.59 | 15.98 | 209,541 | +0.08(+0.50%) |
Oct 23, 2013 | 15.96 | 15.97 | 15.79 | 15.90 | 147,698 | -0.06(-0.38%) |
Oct 22, 2013 | 15.64 | 16.04 | 15.61 | 15.96 | 310,099 | +0.30(+1.92%) |
Oct 21, 2013 | 15.57 | 15.70 | 15.46 | 15.66 | 163,891 | +0.09(+0.58%) |
Oct 18, 2013 | 15.70 | 15.70 | 15.43 | 15.57 | 249,562 | +0.06(+0.39%) |
Oct 17, 2013 | 15.34 | 15.60 | 15.25 | 15.51 | 247,680 | +0.16(+1.04%) |
Oct 16, 2013 | 15.41 | 15.45 | 15.27 | 15.35 | 263,728 | +0.00(+0.00%) |
Oct 15, 2013 | 15.31 | 15.54 | 15.18 | 15.35 | 380,757 | +0.06(+0.39%) |
Oct 14, 2013 | 15.02 | 15.42 | 14.92 | 15.29 | 347,405 | +0.26(+1.73%) |
Oct 11, 2013 | 14.91 | 15.05 | 14.79 | 15.03 | 190,702 | +0.13(+0.87%) |
Oct 10, 2013 | 14.77 | 15.01 | 14.76 | 14.90 | 315,675 | +0.26(+1.78%) |
Oct 09, 2013 | 14.70 | 14.86 | 14.55 | 14.64 | 622,194 | -0.03(-0.20%) |
Oct 08, 2013 | 14.82 | 14.86 | 14.46 | 14.67 | 564,137 | -0.08(-0.54%) |
Oct 07, 2013 | 14.40 | 14.97 | 14.40 | 14.75 | 289,531 | +0.31(+2.15%) |
Oct 04, 2013 | 14.43 | 14.66 | 14.38 | 14.44 | 399,539 | -0.02(-0.14%) |
Oct 03, 2013 | 14.84 | 15.00 | 14.42 | 14.46 | 445,426 | -0.39(-2.63%) |
Oct 02, 2013 | 14.85 | 14.89 | 14.62 | 14.85 | 291,738 | -0.09(-0.60%) |
Oct 01, 2013 | 14.59 | 14.99 | 14.53 | 14.94 | 438,142 | +0.36(+2.47%) |
Sep 27, 2013 | 14.53 | 14.74 | 14.29 | 14.58 | 373,864 | +0.03(+0.21%) |
Sep 26, 2013 | 14.16 | 15.08 | 14.15 | 14.55 | 565,370 | +0.47(+3.34%) |
Sep 25, 2013 | 14.10 | 14.10 | 13.94 | 14.08 | 410,780 | +0.04(+0.28%) |
Sep 24, 2013 | 14.00 | 14.09 | 13.90 | 14.04 | 391,909 | +0.01(+0.07%) |
Sep 23, 2013 | 13.86 | 14.09 | 13.54 | 14.03 | 460,271 | +0.24(+1.74%) |
Sep 20, 2013 | 13.94 | 13.94 | 13.78 | 13.79 | 200,649 | -0.02(-0.14%) |
Sep 19, 2013 | 13.98 | 14.12 | 13.60 | 13.81 | 252,068 | -0.07(-0.50%) |
Sep 18, 2013 | 13.97 | 13.98 | 13.41 | 13.88 | 410,651 | +0.01(+0.07%) |
Sep 17, 2013 | 13.80 | 14.05 | 13.78 | 13.87 | 510,981 | +0.13(+0.95%) |
Sep 16, 2013 | 13.57 | 13.81 | 13.32 | 13.74 | 613,887 | +0.42(+3.15%) |
Sep 13, 2013 | 13.25 | 13.34 | 13.19 | 13.32 | 214,474 | +0.12(+0.91%) |
Sep 12, 2013 | 13.30 | 13.30 | 13.04 | 13.20 | 179,367 | +0.00(+0.00%) |
Sep 11, 2013 | 13.25 | 13.33 | 13.17 | 13.20 | 471,780 | -0.05(-0.38%) |
Sep 10, 2013 | 13.20 | 13.25 | 13.06 | 13.25 | 417,875 | +0.24(+1.84%) |
Sep 09, 2013 | 13.04 | 13.14 | 12.91 | 13.01 | 947,305 | +0.13(+1.01%) |
Sep 06, 2013 | 13.03 | 13.23 | 12.88 | 12.88 | 426,966 | -0.15(-1.15%) |
Sep 05, 2013 | 13.25 | 13.29 | 13.02 | 13.03 | 192,988 | -0.07(-0.53%) |
Sep 04, 2013 | 13.27 | 13.28 | 13.03 | 13.10 | 207,266 | -0.19(-1.43%) |
Sep 03, 2013 | 13.35 | 13.49 | 13.27 | 13.29 | 188,555 | +0.10(+0.76%) |
Aug 30, 2013 | 13.30 | 13.45 | 13.15 | 13.19 | 333,846 | +0.14(+1.07%) |
Aug 29, 2013 | 12.92 | 13.10 | 12.86 | 13.05 | 463,734 | +0.11(+0.85%) |
Aug 28, 2013 | 13.31 | 13.34 | 12.85 | 12.94 | 430,124 | -0.32(-2.41%) |
Aug 27, 2013 | 13.29 | 13.45 | 13.15 | 13.26 | 135,975 | -0.15(-1.12%) |
Aug 26, 2013 | 13.60 | 13.74 | 13.30 | 13.41 | 169,395 | +0.06(+0.45%) |
Aug 23, 2013 | 13.21 | 13.40 | 13.17 | 13.35 | 133,338 | +0.10(+0.75%) |
Aug 22, 2013 | 13.26 | 13.48 | 13.07 | 13.25 | 326,446 | +0.09(+0.68%) |
Aug 21, 2013 | 12.95 | 13.40 | 12.93 | 13.16 | 832,778 | +0.20(+1.54%) |
Aug 20, 2013 | 13.06 | 13.20 | 12.80 | 12.96 | 383,919 | -0.11(-0.84%) |
Aug 19, 2013 | 13.23 | 13.46 | 13.03 | 13.07 | 828,984 | -0.23(-1.73%) |
Aug 16, 2013 | 13.00 | 14.20 | 13.00 | 13.30 | 2,509,194 | +0.24(+1.84%) |