Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.50	18.50	18.22	18.23	120,368	-0.28(-1.49%)
May 28, 2015	18.51	18.53	18.42	18.50	114,134	-0.25(-1.31%)
May 27, 2015	18.62	18.75	18.54	18.75	180,696	+0.02(+0.12%)
May 26, 2015	18.93	18.93	18.71	18.73	132,218	-0.35(-1.83%)
May 22, 2015	19.14	19.08	19.08	19.08	88,902	+0.00(+0.00%)
May 21, 2015	19.03	19.09	18.97	19.08	160,248	-0.06(-0.29%)
May 20, 2015	19.07	19.18	19.04	19.13	122,513	-0.05(-0.25%)
May 19, 2015	19.25	19.25	19.14	19.18	133,409	-0.02(-0.10%)
May 18, 2015	19.38	19.38	19.18	19.20	163,163	-0.26(-1.35%)
May 15, 2015	19.27	19.48	19.24	19.46	147,651	+0.12(+0.62%)
May 14, 2015	19.34	19.38	19.26	19.35	152,898	+0.12(+0.62%)
May 13, 2015	19.40	19.42	19.22	19.23	120,514	-0.01(-0.08%)
May 12, 2015	19.17	19.27	19.11	19.24	148,363	+0.01(+0.04%)
May 11, 2015	19.44	19.44	19.21	19.23	513,327	-0.19(-1.00%)
May 08, 2015	19.49	19.49	19.34	19.43	153,822	+0.19(+0.97%)
May 07, 2015	19.29	19.29	19.14	19.24	170,869	-0.08(-0.42%)
May 06, 2015	19.70	19.70	19.29	19.32	195,017	-0.23(-1.18%)
May 05, 2015	19.61	19.65	19.54	19.55	161,600	-0.02(-0.11%)
May 04, 2015	19.60	19.60	19.51	19.58	939,588	+0.09(+0.45%)
May 01, 2015	19.55	19.55	19.35	19.49	169,052	+0.08(+0.42%)
Apr 30, 2015	19.46	19.46	19.34	19.41	117,056	-0.15(-0.76%)
Apr 29, 2015	19.64	19.68	19.53	19.55	165,772	-0.28(-1.43%)
Apr 28, 2015	19.88	19.88	19.72	19.84	150,542	+0.07(+0.38%)
Apr 27, 2015	19.93	19.93	19.76	19.76	159,564	+0.03(+0.15%)
Apr 24, 2015	19.72	19.76	19.69	19.73	117,538	+0.15(+0.75%)
Apr 23, 2015	19.22	19.61	19.22	19.59	119,248	+0.31(+1.59%)
Apr 22, 2015	19.24	19.35	19.11	19.28	185,899	+0.14(+0.75%)
Apr 21, 2015	19.15	19.20	19.13	19.14	148,032	+0.13(+0.66%)
Apr 20, 2015	18.94	19.10	18.94	19.01	138,351	+0.02(+0.08%)
Apr 17, 2015	19.08	19.08	18.87	19.00	180,406	-0.46(-2.38%)
Apr 16, 2015	19.36	19.54	19.26	19.46	910,611	+0.13(+0.69%)
Apr 15, 2015	19.03	19.33	19.03	19.32	288,719	+0.35(+1.84%)
Apr 14, 2015	18.95	19.04	18.87	18.97	188,099	+0.19(+1.01%)
Apr 13, 2015	18.97	18.98	18.78	18.78	144,874	-0.04(-0.22%)
Apr 10, 2015	18.82	18.83	18.77	18.82	135,325	-0.04(-0.21%)
Apr 09, 2015	18.80	18.88	18.73	18.86	158,149	+0.20(+1.09%)
Apr 08, 2015	18.76	18.79	18.61	18.66	174,967	+0.34(+1.83%)
Apr 07, 2015	18.33	18.38	18.29	18.32	217,972	-0.05(-0.29%)
Apr 06, 2015	18.32	18.48	18.32	18.38	341,930	+0.22(+1.19%)
Apr 02, 2015	17.95	18.16	18.16	18.16	175,252	+0.37(+2.10%)
Apr 01, 2015	17.89	17.89	17.69	17.79	204,131	+0.24(+1.35%)
Mar 31, 2015	17.51	17.60	17.47	17.55	250,105	-0.10(-0.55%)
Mar 30, 2015	17.47	17.66	17.47	17.65	140,018	+0.34(+1.93%)
Mar 27, 2015	17.40	17.40	17.29	17.31	169,753	-0.08(-0.47%)
Mar 26, 2015	17.55	17.55	17.35	17.39	197,421	-0.16(-0.93%)
Mar 25, 2015	17.89	17.89	17.54	17.56	165,559	-0.19(-1.09%)
Mar 24, 2015	17.74	17.76	17.69	17.75	214,251	+0.07(+0.38%)
Mar 23, 2015	17.67	17.70	17.56	17.69	174,230	+0.08(+0.47%)
Mar 20, 2015	17.55	17.66	17.51	17.60	206,774	+0.25(+1.45%)
Mar 19, 2015	17.49	17.49	17.31	17.35	248,956	-0.30(-1.68%)
Mar 18, 2015	17.19	17.70	17.19	17.65	188,371	+0.45(+2.60%)
Mar 17, 2015	17.08	17.22	17.03	17.20	202,375	+0.21(+1.22%)
Mar 16, 2015	16.99	17.03	16.96	16.99	219,499	+0.14(+0.80%)
Mar 13, 2015	16.95	17.00	16.76	16.86	177,739	-0.25(-1.48%)
Mar 12, 2015	17.27	17.28	17.10	17.11	162,473	+0.09(+0.53%)
Mar 11, 2015	16.99	17.03	16.95	17.02	153,708	+0.09(+0.53%)
Mar 10, 2015	17.12	17.12	16.93	16.93	142,592	-0.38(-2.21%)
Mar 09, 2015	17.38	17.40	17.32	17.32	36,045	-0.12(-0.66%)
Mar 06, 2015	17.59	17.60	17.40	17.43	54,423	-0.28(-1.60%)
Mar 05, 2015	17.77	17.77	17.67	17.71	57,089	-0.04(-0.21%)
Mar 04, 2015	17.87	17.96	17.68	17.75	55,254	-0.21(-1.16%)
Mar 03, 2015	17.89	18.02	17.89	17.96	43,842	-0.07(-0.41%)
Mar 02, 2015	18.09	18.09	18.00	18.04	44,300	-0.10(-0.53%)
Feb 27, 2015	18.08	18.18	18.08	18.13	57,078	+0.01(+0.05%)
Feb 26, 2015	18.21	18.21	18.09	18.12	41,923	-0.02(-0.09%)
Feb 25, 2015	18.09	18.14	18.05	18.14	32,570	+0.00(+0.00%)
Feb 24, 2015	18.06	18.17	17.95	18.14	57,858	+0.26(+1.45%)
Feb 23, 2015	18.05	18.05	17.85	17.88	26,337	-0.28(-1.56%)
Feb 20, 2015	18.06	18.19	17.97	18.16	21,324	+0.07(+0.41%)
Feb 19, 2015	18.03	18.14	17.96	18.09	20,679	-0.09(-0.49%)
Feb 18, 2015	18.14	18.21	18.10	18.18	29,044	+0.00(+0.00%)
Feb 17, 2015	18.04	18.18	18.04	18.18	22,265	-0.00(-0.01%)
Feb 13, 2015	18.10	18.18	18.18	18.18	40,825	+0.20(+1.13%)
Feb 12, 2015	17.77	17.99	17.77	17.98	421,287	+0.35(+1.99%)
Feb 11, 2015	17.59	17.65	17.46	17.63	18,360	-0.05(-0.27%)
Feb 10, 2015	17.73	17.73	17.57	17.67	19,879	-0.07(-0.41%)
Feb 09, 2015	17.69	17.77	17.69	17.74	14,839	+0.04(+0.22%)
Feb 06, 2015	17.76	17.83	17.68	17.70	23,834	-0.25(-1.42%)
Feb 05, 2015	17.86	17.97	17.86	17.96	28,454	+0.15(+0.83%)
Feb 04, 2015	17.99	17.99	17.81	17.81	40,935	-0.08(-0.46%)
Feb 03, 2015	17.76	17.94	17.74	17.89	32,490	+0.42(+2.43%)
Feb 02, 2015	17.31	17.48	17.31	17.47	29,402	+0.32(+1.87%)
Jan 30, 2015	17.22	17.31	17.12	17.15	95,541	-0.44(-2.50%)
Jan 29, 2015	17.60	17.62	17.43	17.59	95,682	-0.04(-0.25%)
Jan 28, 2015	17.86	17.86	17.62	17.63	52,003	-0.26(-1.48%)
Jan 27, 2015	17.64	17.95	17.64	17.90	25,977	+0.09(+0.48%)
Jan 26, 2015	17.96	17.97	17.80	17.81	53,182	-0.16(-0.91%)
Jan 23, 2015	18.15	18.15	17.98	17.98	24,041	-0.21(-1.15%)
Jan 22, 2015	18.06	18.19	17.95	18.18	30,068	+0.38(+2.13%)
Jan 21, 2015	17.51	17.83	17.51	17.80	40,916	+0.36(+2.05%)
Jan 20, 2015	17.45	17.45	17.36	17.45	31,703	-0.07(-0.43%)
Jan 16, 2015	17.45	17.52	17.42	17.52	32,959	+0.13(+0.72%)
Jan 15, 2015	17.58	17.58	17.39	17.40	42,041	-0.01(-0.08%)
Jan 14, 2015	17.31	17.41	17.22	17.41	34,941	+0.00(+0.00%)
Jan 13, 2015	17.54	17.55	17.30	17.41	35,380	+0.13(+0.73%)
Jan 12, 2015	17.43	17.43	17.28	17.28	34,975	-0.23(-1.32%)
Jan 09, 2015	17.54	17.54	17.39	17.51	37,925	-0.07(-0.38%)
Jan 08, 2015	17.48	17.63	17.48	17.58	86,408	+0.39(+2.25%)
Jan 07, 2015	17.20	17.27	17.11	17.19	171,922	+0.33(+1.94%)
Jan 06, 2015	16.96	17.02	16.80	16.87	86,637	-0.08(-0.46%)
Jan 05, 2015	17.16	17.16	16.90	16.94	129,473	-0.31(-1.79%)
Jan 02, 2015	17.34	17.34	17.19	17.25	28,766	-0.19(-1.07%)
Dec 31, 2014	17.61	17.44	17.44	17.44	53,583	-0.08(-0.43%)
Dec 30, 2014	17.47	17.55	17.46	17.51	121,634	+0.05(+0.26%)
Dec 29, 2014	17.57	17.64	17.40	17.47	324,046	-0.19(-1.05%)
Dec 26, 2014	17.82	17.82	17.66	17.66	43,402	+0.02(+0.13%)
Dec 24, 2014	17.43	17.63	17.63	17.63	174,715	+0.13(+0.75%)
Dec 23, 2014	17.63	17.72	17.38	17.50	200,121	-0.10(-0.58%)
Dec 22, 2014	17.70	17.70	17.47	17.60	180,737	-0.01(-0.06%)
Dec 19, 2014	17.33	17.63	17.33	17.61	44,412	+0.26(+1.48%)
Dec 18, 2014	17.49	17.49	17.26	17.36	152,379	+0.01(+0.04%)
Dec 17, 2014	16.75	17.48	16.75	17.35	305,557	+0.55(+3.28%)
Dec 16, 2014	16.60	17.04	16.38	16.80	231,610	+0.08(+0.51%)
Dec 15, 2014	17.15	17.15	16.68	16.71	197,346	-0.44(-2.57%)
Dec 12, 2014	17.45	17.49	17.15	17.15	109,571	-0.30(-1.70%)
Dec 11, 2014	17.57	17.64	17.45	17.45	179,345	-0.26(-1.47%)
Dec 10, 2014	17.88	17.89	17.66	17.71	75,425	-0.28(-1.57%)
Dec 09, 2014	17.97	17.99	17.88	17.99	42,635	-0.22(-1.23%)
Dec 08, 2014	18.30	18.33	18.10	18.22	34,027	-0.33(-1.79%)
Dec 05, 2014	18.47	18.55	18.41	18.55	326,599	-0.02(-0.12%)
Dec 04, 2014	18.66	18.66	18.51	18.57	32,715	+0.01(+0.04%)
Dec 03, 2014	18.44	18.62	18.44	18.56	46,501	+0.14(+0.78%)
Dec 02, 2014	18.54	18.54	18.35	18.42	34,944	-0.08(-0.46%)
Dec 01, 2014	18.51	18.53	18.42	18.50	23,204	-0.28(-1.49%)
Nov 28, 2014	18.92	18.92	18.79	18.79	2,625	-0.43(-2.26%)
Nov 26, 2014	19.20	19.22	19.22	19.22	25,784	+0.17(+0.91%)
Nov 25, 2014	19.10	19.23	19.03	19.05	46,739	-0.14(-0.71%)
Nov 24, 2014	19.31	19.31	19.18	19.18	16,390	-0.09(-0.49%)
Nov 21, 2014	19.25	19.28	19.10	19.28	29,010	+0.61(+3.26%)
Nov 20, 2014	18.66	18.76	18.63	18.67	36,652	+0.03(+0.18%)
Nov 19, 2014	18.53	18.70	18.51	18.63	11,239	+0.03(+0.15%)
Nov 18, 2014	18.52	18.63	18.52	18.61	34,424	+0.10(+0.52%)
Nov 17, 2014	18.61	18.61	18.49	18.51	38,587	-0.16(-0.85%)
Nov 14, 2014	18.53	18.70	18.52	18.67	66,508	+0.07(+0.36%)
Nov 13, 2014	18.76	18.76	18.56	18.60	40,142	-0.18(-0.94%)
Nov 12, 2014	18.78	18.89	18.75	18.78	38,845	-0.00(-0.00%)
Nov 11, 2014	18.76	18.79	18.70	18.78	20,741	-0.03(-0.16%)
Nov 10, 2014	18.91	18.97	18.78	18.81	27,828	+0.06(+0.33%)
Nov 07, 2014	18.67	18.76	18.66	18.75	27,593	+0.11(+0.61%)
Nov 06, 2014	18.85	18.85	18.62	18.63	68,721	-0.30(-1.59%)
Nov 05, 2014	18.95	18.95	18.82	18.94	29,476	-0.14(-0.73%)
Nov 04, 2014	19.11	19.11	19.02	19.08	11,212	-0.03(-0.14%)
Nov 03, 2014	19.21	19.21	19.09	19.10	18,398	-0.21(-1.07%)
Oct 31, 2014	19.30	19.34	19.16	19.31	37,925	+0.07(+0.37%)
Oct 30, 2014	19.16	19.29	19.11	19.24	17,826	+0.25(+1.31%)
Oct 29, 2014	19.11	19.23	18.93	18.99	63,317	+0.01(+0.04%)
Oct 28, 2014	18.79	19.05	18.79	18.98	34,935	+0.31(+1.64%)
Oct 27, 2014	18.59	18.68	18.87	18.68	22,680	-0.19(-1.03%)
Oct 24, 2014	18.74	18.96	18.74	18.87	33,872	+0.13(+0.72%)
Oct 23, 2014	18.88	18.88	18.74	18.74	87,279	-0.10(-0.51%)
Oct 22, 2014	19.00	19.00	18.79	18.83	79,560	-0.13(-0.71%)
Oct 21, 2014	18.80	19.06	18.80	18.97	54,803	-0.07(-0.35%)
Oct 20, 2014	19.09	19.09	18.97	19.03	55,778	+0.01(+0.04%)
Oct 17, 2014	19.06	19.18	18.96	19.03	31,820	+0.15(+0.79%)
Oct 16, 2014	18.62	19.05	18.62	18.88	16,262	-0.25(-1.28%)
Oct 15, 2014	19.13	19.14	18.76	19.12	150,010	-0.27(-1.38%)
Oct 14, 2014	19.39	19.52	19.25	19.39	123,786	+0.08(+0.42%)
Oct 13, 2014	19.31	19.55	19.26	19.31	60,434	+0.30(+1.57%)
Oct 10, 2014	19.29	19.29	19.01	19.01	158,106	-0.50(-2.56%)
Oct 09, 2014	19.68	19.68	19.31	19.51	400,953	-0.18(-0.91%)
Oct 08, 2014	19.44	19.69	19.23	19.69	52,629	+0.27(+1.40%)
Oct 07, 2014	19.55	19.58	19.42	19.42	6,573	-0.15(-0.78%)
Oct 06, 2014	19.71	19.71	19.57	19.57	14,644	+0.34(+1.79%)
Oct 03, 2014	19.18	19.25	19.05	19.23	21,684	+0.16(+0.82%)
Oct 02, 2014	18.95	19.12	18.79	19.07	78,597	+0.08(+0.43%)
Oct 01, 2014	19.28	19.33	18.99	18.99	112,814	-0.40(-2.08%)
Sep 30, 2014	19.39	19.47	19.38	19.39	29,246	-0.16(-0.80%)
Sep 29, 2014	19.56	19.60	19.51	19.55	14,996	-0.45(-2.26%)
Sep 26, 2014	19.93	20.07	19.93	20.00	24,861	+0.09(+0.44%)
Sep 25, 2014	20.11	20.11	19.90	19.91	21,846	-0.49(-2.41%)
Sep 24, 2014	20.22	20.42	20.20	20.40	70,152	+0.28(+1.40%)
Sep 23, 2014	20.22	20.23	20.07	20.12	17,699	-0.10(-0.48%)
Sep 22, 2014	20.34	20.34	20.11	20.22	32,320	-0.37(-1.81%)
Sep 19, 2014	20.75	20.75	20.54	20.59	16,223	-0.15(-0.72%)
Sep 18, 2014	20.69	20.82	20.69	20.74	11,534	-0.09(-0.41%)
Sep 17, 2014	20.90	21.01	20.82	20.82	36,803	-0.18(-0.86%)
Sep 16, 2014	20.70	21.09	20.70	21.01	16,939	+0.26(+1.24%)
Sep 15, 2014	20.66	20.80	20.65	20.75	18,829	-0.06(-0.31%)
Sep 12, 2014	20.96	20.96	20.78	20.81	21,789	-0.29(-1.37%)
Sep 11, 2014	21.12	21.13	21.07	21.10	12,317	-0.13(-0.63%)
Sep 10, 2014	21.04	21.24	21.04	21.24	8,492	-0.06(-0.26%)
Sep 09, 2014	21.47	21.51	21.24	21.29	12,430	-0.26(-1.21%)
Sep 08, 2014	21.83	21.83	21.53	21.55	11,418	-0.24(-1.12%)
Sep 05, 2014	21.90	21.90	21.68	21.80	11,241	+0.15(+0.70%)
Sep 04, 2014	21.84	21.84	21.64	21.65	14,322	-0.19(-0.89%)
Sep 03, 2014	21.82	21.88	21.79	21.84	11,378	+0.34(+1.60%)
Sep 02, 2014	21.45	21.51	21.43	21.50	21,148	+0.05(+0.24%)
Aug 29, 2014	21.57	21.45	21.45	21.45	21,889	-0.08(-0.38%)
Aug 28, 2014	21.42	21.53	21.42	21.53	14,713	-0.18(-0.81%)
Aug 27, 2014	21.56	21.70	21.56	21.70	10,125	+0.16(+0.76%)
Aug 26, 2014	21.46	21.54	21.46	21.54	6,580	+0.08(+0.37%)
Aug 25, 2014	21.45	21.46	21.34	21.46	9,036	+0.22(+1.05%)
Aug 22, 2014	21.41	21.41	21.23	21.24	8,919	-0.13(-0.59%)
Aug 21, 2014	21.35	21.37	21.30	21.36	21,414	-0.07(-0.32%)
Aug 20, 2014	21.32	21.43	21.31	21.43	16,215	+0.02(+0.10%)
Aug 19, 2014	21.37	21.42	21.35	21.41	15,623	+0.13(+0.59%)
Aug 18, 2014	21.28	21.28	21.17	21.28	8,813	+0.26(+1.23%)
Aug 15, 2014	21.07	21.07	20.97	21.02	32,310	-0.02(-0.11%)
Aug 14, 2014	21.03	21.05	20.98	21.05	25,341	+0.13(+0.62%)
Aug 13, 2014	21.04	21.04	20.91	20.92	12,118	+0.07(+0.33%)
Aug 12, 2014	20.75	20.88	20.75	20.85	2,453	-0.05(-0.22%)
Aug 11, 2014	20.84	20.90	20.83	20.90	5,847	+0.20(+0.94%)
Aug 08, 2014	20.55	20.70	20.53	20.70	12,555	+0.23(+1.15%)
Aug 07, 2014	20.61	20.64	20.46	20.47	50,936	-0.13(-0.63%)
Aug 06, 2014	20.62	20.69	20.60	20.60	15,343	-0.11(-0.54%)
Aug 05, 2014	20.85	20.85	20.67	20.71	10,881	-0.38(-1.80%)
Aug 04, 2014	20.93	21.10	20.90	21.09	13,335	+0.16(+0.78%)
Aug 01, 2014	20.93	20.95	20.72	20.92	46,264	+0.12(+0.56%)
Jul 31, 2014	20.76	20.94	20.65	20.81	17,041	-0.39(-1.84%)
Jul 30, 2014	21.30	21.33	21.13	21.20	14,249	-0.01(-0.05%)
Jul 29, 2014	21.36	21.36	21.18	21.21	4,081	-0.12(-0.54%)
Jul 28, 2014	21.27	21.33	21.22	21.32	11,615	+0.07(+0.31%)
Jul 25, 2014	21.28	21.28	21.20	21.26	4,204	-0.08(-0.40%)
Jul 24, 2014	21.30	21.40	21.28	21.34	34,373	+0.11(+0.53%)
Jul 23, 2014	21.28	21.28	21.20	21.23	20,885	-0.04(-0.18%)
Jul 22, 2014	21.23	21.30	21.23	21.27	23,322	+0.23(+1.10%)
Jul 21, 2014	20.81	21.05	20.81	21.04	23,970	+0.00(+0.00%)
Jul 18, 2014	20.93	21.04	20.93	21.04	17,895	+0.37(+1.81%)
Jul 17, 2014	20.86	20.91	20.62	20.66	69,150	-0.43(-2.06%)
Jul 16, 2014	21.08	21.11	20.85	21.10	31,482	+0.08(+0.39%)
Jul 15, 2014	21.04	21.04	20.89	21.01	13,673	+0.02(+0.09%)
Jul 14, 2014	20.95	21.01	20.95	21.00	15,713	+0.17(+0.83%)
Jul 11, 2014	20.75	20.84	20.74	20.82	21,452	-0.00(-0.01%)
Jul 10, 2014	20.72	20.86	20.65	20.83	25,687	-0.13(-0.61%)
Jul 09, 2014	20.84	20.96	20.84	20.95	22,923	+0.13(+0.61%)
Jul 08, 2014	20.91	20.92	20.82	20.83	5,139	-0.06(-0.28%)
Jul 07, 2014	20.81	20.92	20.81	20.89	26,506	-0.03(-0.14%)
Jul 03, 2014	20.86	20.92	20.92	20.92	4,163	+0.09(+0.43%)
Jul 02, 2014	20.84	20.84	20.78	20.83	10,873	+0.10(+0.50%)
Jul 01, 2014	20.75	20.75	20.68	20.72	95,698	+0.12(+0.58%)
Jun 30, 2014	20.70	20.70	20.60	20.60	9,007	-0.06(-0.29%)
Jun 27, 2014	20.64	20.66	20.59	20.66	6,642	+0.02(+0.11%)
Jun 26, 2014	20.71	20.71	20.57	20.64	9,521	+0.08(+0.39%)
Jun 25, 2014	20.54	20.57	20.54	20.56	8,639	-0.06(-0.31%)
Jun 24, 2014	20.82	20.86	20.60	20.63	10,599	-0.00(-0.02%)
Jun 23, 2014	20.69	20.69	20.55	20.63	16,808	+0.03(+0.16%)
Jun 20, 2014	20.60	20.60	20.57	20.60	10,904	-0.09(-0.43%)
Jun 19, 2014	20.78	20.78	20.67	20.69	8,169	+0.09(+0.43%)
Jun 18, 2014	20.53	20.60	20.53	20.60	4,643	+0.10(+0.46%)
Jun 17, 2014	20.53	20.53	20.48	20.50	20,882	-0.03(-0.16%)
Jun 16, 2014	20.49	20.55	20.49	20.53	10,568	-0.08(-0.37%)
Jun 13, 2014	20.42	20.61	20.42	20.61	12,447	+0.01(+0.07%)
Jun 12, 2014	20.75	20.75	20.57	20.60	27,151	-0.13(-0.65%)
Jun 11, 2014	20.70	20.76	20.68	20.73	29,561	-0.04(-0.19%)
Jun 10, 2014	20.70	20.78	20.70	20.77	39,020	+0.19(+0.92%)
Jun 06, 2014	20.48	20.60	20.48	20.58	9,675	+0.22(+1.06%)
Jun 05, 2014	20.37	20.37	20.28	20.37	21,057	+0.19(+0.92%)
Jun 04, 2014	20.15	20.19	20.14	20.18	6,973	-0.06(-0.29%)
Jun 03, 2014	20.22	20.25	20.16	20.24	16,894	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.