Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 18.08 | 18.13 | 17.95 | 17.99 | 21,538 | +0.05(+0.27%) |
May 05, 2023 | 18.01 | 18.09 | 17.85 | 17.94 | 18,330 | +0.13(+0.71%) |
May 04, 2023 | 17.95 | 17.95 | 17.70 | 17.81 | 17,866 | -0.18(-0.98%) |
May 03, 2023 | 18.01 | 18.13 | 17.86 | 17.99 | 15,355 | -0.14(-0.78%) |
May 02, 2023 | 18.29 | 18.29 | 17.77 | 18.13 | 26,568 | -0.14(-0.78%) |
May 01, 2023 | 18.29 | 18.41 | 18.26 | 18.27 | 46,444 | -0.09(-0.48%) |
Apr 28, 2023 | 18.40 | 18.48 | 18.32 | 18.36 | 50,299 | +0.00(+0.00%) |
Apr 27, 2023 | 18.21 | 18.36 | 18.21 | 18.36 | 8,188 | +0.09(+0.48%) |
Apr 26, 2023 | 18.20 | 18.33 | 18.20 | 18.27 | 7,267 | -0.01(-0.05%) |
Apr 25, 2023 | 18.27 | 18.39 | 18.22 | 18.28 | 87,749 | -0.10(-0.53%) |
Apr 24, 2023 | 18.14 | 18.45 | 18.14 | 18.38 | 7,271 | +0.17(+0.91%) |
Apr 21, 2023 | 18.14 | 18.21 | 18.14 | 18.21 | 12,211 | +0.10(+0.54%) |
Apr 20, 2023 | 18.20 | 18.20 | 18.09 | 18.12 | 26,760 | -0.16(-0.86%) |
Apr 19, 2023 | 18.37 | 18.37 | 18.23 | 18.27 | 28,970 | -0.12(-0.64%) |
Apr 18, 2023 | 18.38 | 18.46 | 18.38 | 18.39 | 27,132 | -0.08(-0.42%) |
Apr 17, 2023 | 18.47 | 18.49 | 18.40 | 18.47 | 31,301 | +0.01(+0.05%) |
Apr 14, 2023 | 18.42 | 18.51 | 18.37 | 18.46 | 16,332 | -0.03(-0.16%) |
Apr 13, 2023 | 18.58 | 18.58 | 18.42 | 18.49 | 24,503 | +0.04(+0.21%) |
Apr 12, 2023 | 18.57 | 18.67 | 18.45 | 18.45 | 40,047 | -0.13(-0.68%) |
Apr 11, 2023 | 18.42 | 18.68 | 18.42 | 18.58 | 49,810 | +0.13(+0.69%) |
Apr 10, 2023 | 18.62 | 18.62 | 18.43 | 18.45 | 21,564 | +0.01(+0.05%) |
Apr 06, 2023 | 18.68 | 18.73 | 18.44 | 18.44 | 19,841 | -0.36(-1.92%) |
Apr 05, 2023 | 18.75 | 18.87 | 18.69 | 18.80 | 34,332 | +0.03(+0.16%) |
Apr 04, 2023 | 19.10 | 19.10 | 18.73 | 18.77 | 18,879 | -0.26(-1.39%) |
Apr 03, 2023 | 18.91 | 19.14 | 18.77 | 19.04 | 43,028 | +0.22(+1.20%) |
Mar 31, 2023 | 18.47 | 18.81 | 18.20 | 18.81 | 84,650 | +1.84(+10.82%) |
Mar 30, 2023 | 16.91 | 16.99 | 16.59 | 16.97 | 18,815 | +0.08(+0.46%) |
Mar 29, 2023 | 16.83 | 17.32 | 16.73 | 16.90 | 14,596 | +0.10(+0.58%) |
Mar 28, 2023 | 16.42 | 16.80 | 16.28 | 16.80 | 37,782 | +0.49(+3.00%) |
Mar 27, 2023 | 16.17 | 16.41 | 16.03 | 16.31 | 16,756 | +0.21(+1.27%) |
Mar 24, 2023 | 15.82 | 16.16 | 15.79 | 16.10 | 12,892 | +0.16(+0.98%) |
Mar 23, 2023 | 16.24 | 16.38 | 15.95 | 15.95 | 26,587 | -0.26(-1.63%) |
Mar 22, 2023 | 16.27 | 16.44 | 16.21 | 16.21 | 45,720 | +0.04(+0.24%) |
Mar 21, 2023 | 16.32 | 16.57 | 16.17 | 16.17 | 13,595 | -0.03(-0.18%) |
Mar 20, 2023 | 16.12 | 16.26 | 16.12 | 16.20 | 68,430 | +0.04(+0.24%) |
Mar 17, 2023 | 16.12 | 16.16 | 15.99 | 16.16 | 11,020 | -0.16(-0.96%) |
Mar 16, 2023 | 16.04 | 16.35 | 16.01 | 16.32 | 6,697 | +0.12(+0.72%) |
Mar 15, 2023 | 16.59 | 16.59 | 16.03 | 16.20 | 7,206 | -0.53(-3.15%) |
Mar 14, 2023 | 16.77 | 17.10 | 16.73 | 16.73 | 13,057 | -0.03(-0.20%) |
Mar 13, 2023 | 16.90 | 17.03 | 16.62 | 16.76 | 23,764 | -0.36(-2.08%) |
Mar 10, 2023 | 17.41 | 17.41 | 17.03 | 17.12 | 20,795 | -0.38(-2.15%) |
Mar 09, 2023 | 17.44 | 17.56 | 17.33 | 17.50 | 19,829 | +0.15(+0.89%) |
Mar 08, 2023 | 17.24 | 17.92 | 17.24 | 17.34 | 25,001 | +0.03(+0.17%) |
Mar 07, 2023 | 17.39 | 18.16 | 17.25 | 17.31 | 13,371 | -0.08(-0.44%) |
Mar 06, 2023 | 17.53 | 17.76 | 17.39 | 17.39 | 31,456 | -0.08(-0.44%) |
Mar 03, 2023 | 17.25 | 17.52 | 17.25 | 17.47 | 9,786 | +0.21(+1.23%) |
Mar 02, 2023 | 17.17 | 17.40 | 17.17 | 17.26 | 30,257 | -0.04(-0.23%) |
Mar 01, 2023 | 18.04 | 18.49 | 17.25 | 17.30 | 30,341 | -0.87(-4.77%) |
Feb 28, 2023 | 18.33 | 18.33 | 18.13 | 18.16 | 4,744 | -0.07(-0.37%) |
Feb 27, 2023 | 18.33 | 18.33 | 18.21 | 18.23 | 5,193 | -0.09(-0.47%) |
Feb 24, 2023 | 18.36 | 18.53 | 18.22 | 18.32 | 5,573 | -0.12(-0.63%) |
Feb 23, 2023 | 18.33 | 18.46 | 18.33 | 18.43 | 21,171 | +0.14(+0.79%) |
Feb 22, 2023 | 18.11 | 18.31 | 18.11 | 18.29 | 7,877 | +0.13(+0.69%) |
Feb 21, 2023 | 18.32 | 18.43 | 18.15 | 18.16 | 15,444 | -0.19(-1.05%) |
Feb 17, 2023 | 18.46 | 18.52 | 18.36 | 18.36 | 20,336 | -0.25(-1.35%) |
Feb 16, 2023 | 18.60 | 18.66 | 18.58 | 18.61 | 11,913 | -0.01(-0.05%) |
Feb 15, 2023 | 18.58 | 18.70 | 18.47 | 18.62 | 20,373 | -0.10(-0.52%) |
Feb 14, 2023 | 18.53 | 18.74 | 18.49 | 18.71 | 7,597 | +0.18(+0.99%) |
Feb 13, 2023 | 18.52 | 18.70 | 18.51 | 18.53 | 8,799 | -0.03(-0.16%) |
Feb 10, 2023 | 18.47 | 18.56 | 18.41 | 18.56 | 7,550 | +0.18(+1.00%) |
Feb 09, 2023 | 18.48 | 18.51 | 18.34 | 18.37 | 6,320 | +0.01(+0.05%) |
Feb 08, 2023 | 18.39 | 18.47 | 17.93 | 18.36 | 16,696 | -0.12(-0.63%) |
Feb 07, 2023 | 18.27 | 18.48 | 18.22 | 18.48 | 5,212 | +0.15(+0.84%) |
Feb 06, 2023 | 18.14 | 18.33 | 18.14 | 18.33 | 18,401 | +0.15(+0.85%) |
Feb 03, 2023 | 18.17 | 18.40 | 18.13 | 18.17 | 33,319 | +0.06(+0.32%) |
Feb 02, 2023 | 18.03 | 18.33 | 18.03 | 18.11 | 4,694 | +0.19(+1.08%) |
Feb 01, 2023 | 18.03 | 18.03 | 17.83 | 17.92 | 4,752 | -0.07(-0.38%) |
Jan 31, 2023 | 17.80 | 17.99 | 17.80 | 17.99 | 2,064 | +0.19(+1.08%) |
Jan 30, 2023 | 17.91 | 17.95 | 17.68 | 17.80 | 17,565 | -0.20(-1.10%) |
Jan 27, 2023 | 17.97 | 18.05 | 17.91 | 17.99 | 5,652 | +0.02(+0.14%) |
Jan 26, 2023 | 17.88 | 17.97 | 17.81 | 17.97 | 4,541 | +0.17(+0.98%) |
Jan 25, 2023 | 17.81 | 17.86 | 17.69 | 17.80 | 6,616 | -0.12(-0.67%) |
Jan 24, 2023 | 17.80 | 17.91 | 17.78 | 17.91 | 4,288 | +0.03(+0.18%) |
Jan 23, 2023 | 17.75 | 17.99 | 17.62 | 17.88 | 9,244 | +0.14(+0.82%) |
Jan 20, 2023 | 17.62 | 17.74 | 17.62 | 17.74 | 2,167 | +0.08(+0.44%) |
Jan 19, 2023 | 17.54 | 17.67 | 17.46 | 17.66 | 5,569 | +0.14(+0.83%) |
Jan 18, 2023 | 17.67 | 17.80 | 17.49 | 17.52 | 10,049 | -0.14(-0.82%) |
Jan 17, 2023 | 17.75 | 17.81 | 17.64 | 17.66 | 8,808 | -0.09(-0.49%) |
Jan 13, 2023 | 17.67 | 17.76 | 17.59 | 17.75 | 8,258 | +0.09(+0.49%) |
Jan 12, 2023 | 17.51 | 17.68 | 17.51 | 17.66 | 6,735 | +0.30(+1.72%) |
Jan 11, 2023 | 17.25 | 17.47 | 17.25 | 17.36 | 8,479 | +0.13(+0.78%) |
Jan 10, 2023 | 17.16 | 17.23 | 17.07 | 17.23 | 8,037 | +0.14(+0.79%) |
Jan 09, 2023 | 17.12 | 17.27 | 16.95 | 17.09 | 42,758 | +0.01(+0.06%) |
Jan 06, 2023 | 16.74 | 17.08 | 16.74 | 17.08 | 5,006 | +0.37(+2.19%) |
Jan 05, 2023 | 16.73 | 16.73 | 16.58 | 16.72 | 8,765 | -0.02(-0.15%) |
Jan 04, 2023 | 16.52 | 16.74 | 16.42 | 16.74 | 3,494 | +0.27(+1.61%) |
Jan 03, 2023 | 16.71 | 16.73 | 16.42 | 16.47 | 24,176 | -0.26(-1.56%) |
Dec 30, 2022 | 16.50 | 16.73 | 14.85 | 16.73 | 11,137 | +0.23(+1.40%) |
Dec 29, 2022 | 16.10 | 16.53 | 16.10 | 16.50 | 16,556 | +0.30(+1.85%) |
Dec 28, 2022 | 16.57 | 16.57 | 16.20 | 16.20 | 8,518 | -0.43(-2.58%) |
Dec 27, 2022 | 16.63 | 16.64 | 16.55 | 16.63 | 17,353 | +0.05(+0.32%) |
Dec 23, 2022 | 16.24 | 16.59 | 16.24 | 16.58 | 16,278 | +0.33(+2.02%) |
Dec 22, 2022 | 16.53 | 16.53 | 16.07 | 16.25 | 16,576 | -0.25(-1.52%) |
Dec 21, 2022 | 16.39 | 16.56 | 16.39 | 16.50 | 9,705 | +0.23(+1.42%) |
Dec 20, 2022 | 16.12 | 16.38 | 16.12 | 16.27 | 7,098 | +0.11(+0.66%) |
Dec 19, 2022 | 16.40 | 16.40 | 16.13 | 16.17 | 5,959 | -0.23(-1.41%) |
Dec 16, 2022 | 16.59 | 16.64 | 16.17 | 16.40 | 20,491 | -0.40(-2.36%) |
Dec 15, 2022 | 16.91 | 16.93 | 16.74 | 16.79 | 21,299 | -0.36(-2.11%) |
Dec 14, 2022 | 17.22 | 17.22 | 16.86 | 17.15 | 7,844 | -0.13(-0.75%) |
Dec 13, 2022 | 17.35 | 17.40 | 17.22 | 17.28 | 20,635 | +0.12(+0.70%) |
Dec 12, 2022 | 16.93 | 17.17 | 16.93 | 17.16 | 5,783 | +0.26(+1.52%) |
Dec 09, 2022 | 16.87 | 17.01 | 16.82 | 16.91 | 11,658 | -0.03(-0.17%) |
Dec 08, 2022 | 16.91 | 17.14 | 16.90 | 16.94 | 34,377 | +0.03(+0.17%) |
Dec 07, 2022 | 16.90 | 17.10 | 16.90 | 16.91 | 17,164 | -0.08(-0.45%) |
Dec 06, 2022 | 17.04 | 17.33 | 16.88 | 16.98 | 24,673 | -0.11(-0.67%) |
Dec 05, 2022 | 17.34 | 17.38 | 17.10 | 17.10 | 19,723 | -0.30(-1.70%) |
Dec 02, 2022 | 16.90 | 17.46 | 16.72 | 17.39 | 45,659 | -0.24(-1.35%) |
Dec 01, 2022 | 17.31 | 17.66 | 17.31 | 17.63 | 30,899 | +0.37(+2.15%) |
Nov 30, 2022 | 17.16 | 17.33 | 17.16 | 17.26 | 16,348 | +0.04(+0.22%) |
Nov 29, 2022 | 17.09 | 17.24 | 17.09 | 17.22 | 9,475 | +0.08(+0.44%) |
Nov 28, 2022 | 17.17 | 17.25 | 17.09 | 17.14 | 11,534 | -0.21(-1.21%) |
Nov 25, 2022 | 17.32 | 17.38 | 17.32 | 17.35 | 2,801 | +0.04(+0.22%) |
Nov 23, 2022 | 17.17 | 17.34 | 17.17 | 17.32 | 6,559 | +0.34(+2.02%) |
Nov 22, 2022 | 17.23 | 17.53 | 16.97 | 16.97 | 51,890 | -0.20(-1.14%) |
Nov 21, 2022 | 17.17 | 17.24 | 16.99 | 17.17 | 15,785 | -0.15(-0.85%) |
Nov 18, 2022 | 17.13 | 17.36 | 16.93 | 17.32 | 11,642 | +0.07(+0.39%) |
Nov 17, 2022 | 16.95 | 17.27 | 16.95 | 17.25 | 35,692 | +0.63(+3.78%) |
Nov 16, 2022 | 16.56 | 16.64 | 16.33 | 16.62 | 8,873 | -0.05(-0.29%) |
Nov 15, 2022 | 16.72 | 16.77 | 16.67 | 16.67 | 18,047 | -0.05(-0.28%) |
Nov 14, 2022 | 16.67 | 16.85 | 16.67 | 16.72 | 8,809 | +0.01(+0.06%) |
Nov 11, 2022 | 16.63 | 16.71 | 16.62 | 16.71 | 32,486 | +0.16(+0.98%) |
Nov 10, 2022 | 16.34 | 16.55 | 16.34 | 16.54 | 23,300 | +0.27(+1.64%) |
Nov 09, 2022 | 16.66 | 16.66 | 16.22 | 16.28 | 9,160 | -0.55(-3.27%) |
Nov 08, 2022 | 16.67 | 16.83 | 16.67 | 16.83 | 25,700 | +0.10(+0.61%) |
Nov 07, 2022 | 16.54 | 16.78 | 16.54 | 16.73 | 18,825 | +0.10(+0.57%) |
Nov 04, 2022 | 16.74 | 16.79 | 16.54 | 16.63 | 20,554 | +0.03(+0.17%) |
Nov 03, 2022 | 16.46 | 16.67 | 16.46 | 16.60 | 10,846 | +0.07(+0.40%) |
Nov 02, 2022 | 16.72 | 16.52 | 16.54 | 16,912 | -0.27(-1.59%) | |
Nov 01, 2022 | 16.94 | 16.94 | 16.80 | 16.80 | 4,069 | -0.01(-0.06%) |
Oct 31, 2022 | 16.49 | 16.87 | 16.49 | 16.81 | 9,410 | +0.22(+1.32%) |
Oct 28, 2022 | 16.61 | 16.61 | 16.46 | 16.59 | 3,222 | +0.03(+0.17%) |
Oct 27, 2022 | 16.54 | 16.62 | 16.54 | 16.56 | 9,061 | +0.10(+0.64%) |
Oct 26, 2022 | 16.14 | 16.48 | 16.14 | 16.46 | 4,456 | +0.22(+1.35%) |
Oct 25, 2022 | 16.14 | 16.27 | 16.14 | 16.24 | 6,291 | +0.10(+0.59%) |
Oct 24, 2022 | 16.41 | 16.41 | 16.12 | 16.14 | 3,483 | -0.21(-1.28%) |
Oct 21, 2022 | 16.05 | 16.35 | 16.05 | 16.35 | 4,426 | +0.33(+2.08%) |
Oct 20, 2022 | 16.11 | 16.18 | 15.99 | 16.02 | 10,876 | -0.09(-0.53%) |
Oct 19, 2022 | 15.99 | 16.11 | 15.99 | 16.11 | 3,038 | +0.11(+0.71%) |
Oct 18, 2022 | 16.00 | 16.06 | 15.95 | 15.99 | 5,864 | +0.04(+0.24%) |
Oct 17, 2022 | 15.74 | 15.95 | 15.74 | 15.95 | 3,758 | +0.29(+1.82%) |
Oct 14, 2022 | 15.96 | 15.96 | 15.67 | 15.67 | 10,404 | -0.36(-2.26%) |
Oct 13, 2022 | 15.50 | 16.03 | 15.50 | 16.03 | 3,880 | +0.36(+2.31%) |
Oct 12, 2022 | 15.71 | 15.71 | 15.55 | 15.67 | 33,435 | -0.11(-0.72%) |
Oct 11, 2022 | 15.47 | 15.79 | 15.47 | 15.78 | 3,669 | +0.24(+1.53%) |
Oct 10, 2022 | 15.79 | 15.79 | 15.53 | 15.54 | 11,285 | -0.17(-1.09%) |
Oct 07, 2022 | 15.95 | 16.00 | 15.72 | 15.72 | 14,085 | -0.28(-1.73%) |
Oct 06, 2022 | 15.94 | 16.06 | 15.88 | 15.99 | 17,318 | -0.09(-0.53%) |
Oct 05, 2022 | 15.94 | 16.12 | 15.78 | 16.08 | 8,492 | +0.13(+0.84%) |
Oct 04, 2022 | 15.96 | 16.19 | 15.85 | 15.94 | 44,268 | +0.19(+1.21%) |
Oct 03, 2022 | 15.94 | 16.00 | 15.74 | 15.75 | 36,836 | -0.02(-0.12%) |
Sep 30, 2022 | 15.73 | 15.90 | 15.73 | 15.77 | 992 | -0.02(-0.12%) |
Sep 29, 2022 | 15.72 | 15.79 | 15.39 | 15.79 | 5,646 | +0.04(+0.24%) |
Sep 28, 2022 | 15.48 | 15.80 | 15.48 | 15.75 | 11,528 | +0.44(+2.86%) |
Sep 27, 2022 | 15.36 | 15.56 | 15.27 | 15.32 | 7,368 | +0.03(+0.19%) |
Sep 26, 2022 | 15.44 | 15.53 | 15.18 | 15.29 | 6,896 | -0.31(-2.01%) |
Sep 23, 2022 | 16.19 | 16.20 | 15.50 | 15.60 | 12,112 | -0.85(-5.15%) |
Sep 22, 2022 | 16.95 | 16.95 | 16.45 | 16.45 | 12,701 | -0.32(-1.93%) |
Sep 21, 2022 | 16.76 | 16.97 | 16.71 | 16.77 | 16,786 | +0.03(+0.17%) |
Sep 20, 2022 | 16.85 | 17.18 | 16.65 | 16.74 | 18,550 | -0.13(-0.79%) |
Sep 19, 2022 | 16.59 | 17.05 | 16.59 | 16.88 | 10,778 | +0.08(+0.45%) |
Sep 16, 2022 | 17.18 | 17.18 | 16.68 | 16.80 | 4,583 | -0.43(-2.49%) |
Sep 15, 2022 | 17.18 | 17.28 | 17.13 | 17.23 | 8,972 | -0.08(-0.44%) |
Sep 14, 2022 | 17.05 | 17.34 | 17.05 | 17.31 | 8,587 | +0.30(+1.79%) |
Sep 13, 2022 | 17.07 | 17.12 | 16.99 | 17.00 | 14,926 | -0.14(-0.81%) |
Sep 12, 2022 | 17.03 | 17.23 | 16.98 | 17.14 | 30,077 | +0.09(+0.55%) |
Sep 09, 2022 | 16.90 | 17.05 | 16.90 | 17.05 | 2,431 | +0.26(+1.57%) |
Sep 08, 2022 | 16.67 | 16.78 | 16.67 | 16.78 | 5,154 | +0.08(+0.45%) |
Sep 07, 2022 | 16.49 | 16.71 | 16.49 | 16.71 | 1,396 | +0.01(+0.06%) |
Sep 06, 2022 | 17.01 | 17.01 | 16.67 | 16.70 | 5,941 | -0.29(-1.72%) |
Sep 02, 2022 | 16.90 | 17.07 | 16.90 | 16.99 | 5,655 | +0.32(+1.92%) |
Sep 01, 2022 | 16.69 | 16.79 | 16.46 | 16.67 | 6,901 | -0.12(-0.73%) |
Aug 31, 2022 | 16.86 | 17.03 | 16.16 | 16.79 | 8,265 | -0.22(-1.27%) |
Aug 30, 2022 | 17.22 | 17.22 | 16.99 | 17.01 | 9,768 | -0.34(-1.95%) |
Aug 29, 2022 | 17.13 | 17.45 | 17.13 | 17.35 | 10,386 | +0.15(+0.88%) |
Aug 26, 2022 | 17.32 | 17.39 | 17.16 | 17.20 | 10,828 | -0.17(-0.98%) |
Aug 25, 2022 | 17.38 | 17.49 | 17.35 | 17.37 | 9,541 | -0.06(-0.32%) |
Aug 24, 2022 | 17.25 | 17.42 | 17.22 | 17.42 | 18,312 | +0.21(+1.20%) |
Aug 23, 2022 | 17.14 | 17.38 | 17.14 | 17.22 | 7,412 | +0.20(+1.16%) |
Aug 22, 2022 | 16.98 | 17.06 | 16.98 | 17.02 | 8,764 | -0.08(-0.44%) |
Aug 19, 2022 | 17.11 | 17.14 | 17.02 | 17.09 | 12,274 | -0.07(-0.38%) |
Aug 18, 2022 | 17.03 | 17.20 | 17.02 | 17.16 | 6,835 | +0.26(+1.56%) |
Aug 17, 2022 | 17.03 | 17.03 | 16.84 | 16.90 | 7,590 | -0.14(-0.80%) |
Aug 16, 2022 | 16.87 | 17.07 | 16.87 | 17.03 | 7,784 | +0.15(+0.91%) |
Aug 15, 2022 | 16.79 | 16.88 | 16.70 | 16.88 | 12,060 | -0.10(-0.61%) |
Aug 12, 2022 | 16.85 | 17.02 | 16.85 | 16.98 | 7,619 | +0.07(+0.42%) |
Aug 11, 2022 | 16.81 | 16.96 | 16.81 | 16.91 | 8,052 | +0.26(+1.55%) |
Aug 10, 2022 | 16.51 | 16.65 | 16.51 | 16.65 | 21,865 | +0.20(+1.20%) |
Aug 09, 2022 | 16.43 | 16.45 | 16.42 | 16.45 | 2,609 | +0.10(+0.63%) |
Aug 08, 2022 | 16.21 | 16.43 | 16.21 | 16.35 | 9,611 | +0.10(+0.59%) |
Aug 05, 2022 | 16.19 | 16.34 | 16.19 | 16.25 | 5,682 | -0.09(-0.53%) |
Aug 04, 2022 | 16.47 | 16.47 | 16.31 | 16.34 | 6,305 | -0.16(-1.00%) |
Aug 03, 2022 | 16.52 | 16.57 | 16.38 | 16.50 | 13,873 | +0.02(+0.14%) |
Aug 02, 2022 | 16.52 | 16.55 | 16.45 | 16.48 | 10,281 | -0.04(-0.23%) |
Aug 01, 2022 | 16.36 | 16.53 | 16.36 | 16.52 | 5,531 | +0.09(+0.57%) |
Jul 29, 2022 | 16.52 | 16.55 | 16.38 | 16.43 | 5,199 | +0.06(+0.37%) |
Jul 28, 2022 | 16.30 | 16.40 | 16.21 | 16.36 | 4,741 | +0.17(+1.02%) |
Jul 27, 2022 | 16.01 | 16.21 | 15.98 | 16.20 | 6,250 | +0.22(+1.35%) |
Jul 26, 2022 | 16.04 | 16.18 | 15.94 | 15.98 | 6,398 | +0.05(+0.29%) |
Jul 25, 2022 | 15.67 | 15.95 | 15.67 | 15.94 | 3,045 | +0.36(+2.29%) |
Jul 22, 2022 | 15.67 | 16.29 | 15.58 | 15.58 | 13,596 | +0.02(+0.12%) |
Jul 21, 2022 | 15.44 | 15.56 | 15.38 | 15.56 | 7,086 | -0.05(-0.30%) |
Jul 20, 2022 | 15.37 | 15.61 | 15.37 | 15.61 | 11,118 | +0.16(+1.04%) |
Jul 19, 2022 | 15.24 | 15.46 | 15.24 | 15.45 | 12,715 | +0.23(+1.48%) |
Jul 18, 2022 | 15.09 | 15.34 | 15.09 | 15.22 | 4,522 | +0.25(+1.70%) |
Jul 15, 2022 | 15.00 | 15.06 | 14.95 | 14.97 | 4,512 | +0.12(+0.82%) |
Jul 14, 2022 | 14.63 | 14.84 | 14.55 | 14.84 | 6,945 | -0.08(-0.57%) |
Jul 13, 2022 | 14.84 | 14.96 | 14.84 | 14.93 | 6,064 | +0.10(+0.67%) |
Jul 12, 2022 | 14.85 | 14.93 | 14.79 | 14.83 | 16,696 | -0.16(-1.04%) |
Jul 11, 2022 | 14.97 | 15.03 | 14.89 | 14.99 | 25,466 | -0.12(-0.81%) |
Jul 08, 2022 | 15.17 | 15.17 | 15.01 | 15.11 | 3,587 | +0.08(+0.50%) |
Jul 07, 2022 | 14.56 | 15.03 | 14.56 | 15.03 | 8,888 | +0.57(+3.97%) |
Jul 06, 2022 | 14.68 | 14.77 | 14.29 | 14.46 | 7,423 | -0.31(-2.10%) |
Jul 05, 2022 | 15.08 | 15.08 | 14.55 | 14.77 | 13,885 | -0.54(-3.50%) |
Jul 01, 2022 | 15.11 | 15.31 | 14.98 | 15.31 | 8,883 | +0.24(+1.62%) |
Jun 30, 2022 | 15.06 | 15.21 | 14.92 | 15.06 | 6,684 | -0.22(-1.42%) |
Jun 29, 2022 | 15.37 | 15.77 | 15.06 | 15.28 | 38,114 | +0.04(+0.25%) |
Jun 28, 2022 | 14.97 | 15.24 | 14.97 | 15.24 | 21,288 | +0.40(+2.66%) |
Jun 27, 2022 | 14.80 | 14.85 | 14.68 | 14.84 | 10,995 | +0.21(+1.41%) |
Jun 24, 2022 | 14.55 | 14.67 | 14.41 | 14.64 | 8,409 | +0.21(+1.43%) |
Jun 23, 2022 | 14.71 | 14.80 | 14.21 | 14.43 | 20,976 | -0.25(-1.73%) |
Jun 22, 2022 | 14.71 | 14.82 | 14.68 | 14.68 | 25,143 | -0.32(-2.13%) |
Jun 21, 2022 | 14.55 | 15.04 | 14.43 | 15.00 | 16,072 | +0.60(+4.18%) |
Jun 17, 2022 | 14.65 | 14.76 | 14.26 | 14.40 | 20,683 | -0.32(-2.17%) |
Jun 16, 2022 | 15.12 | 15.12 | 14.62 | 14.72 | 22,643 | -0.66(-4.28%) |
Jun 15, 2022 | 15.43 | 15.70 | 15.07 | 15.38 | 23,860 | -0.10(-0.67%) |
Jun 14, 2022 | 15.77 | 15.92 | 15.41 | 15.48 | 7,454 | -0.07(-0.45%) |
Jun 13, 2022 | 16.37 | 16.37 | 15.41 | 15.55 | 23,512 | -0.84(-5.15%) |
Jun 10, 2022 | 16.56 | 16.56 | 16.29 | 16.40 | 15,962 | -0.31(-1.83%) |
Jun 09, 2022 | 16.71 | 16.77 | 16.57 | 16.71 | 8,207 | -0.08(-0.50%) |
Jun 08, 2022 | 17.07 | 17.10 | 16.70 | 16.79 | 7,998 | -0.19(-1.15%) |
Jun 07, 2022 | 16.84 | 17.00 | 16.71 | 16.98 | 13,829 | +0.14(+0.83%) |
Jun 06, 2022 | 16.72 | 16.87 | 16.59 | 16.84 | 23,165 | +0.16(+0.95%) |
Jun 03, 2022 | 16.90 | 16.90 | 16.69 | 16.69 | 2,860 | -0.16(-0.94%) |
Jun 02, 2022 | 16.87 | 16.94 | 16.68 | 16.84 | 16,595 | -0.03(-0.17%) |