Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.320 | 8.325 | 8.270 | 8.280 | 262,450 | -0.04(-0.48%) |
May 21, 2024 | 8.300 | 8.320 | 8.280 | 8.320 | 317,815 | +0.03(+0.36%) |
May 20, 2024 | 8.280 | 8.320 | 8.270 | 8.290 | 270,754 | +0.00(+0.00%) |
May 17, 2024 | 8.310 | 8.310 | 8.290 | 8.290 | 200,299 | +0.00(+0.00%) |
May 16, 2024 | 8.280 | 8.310 | 8.260 | 8.290 | 300,830 | -0.01(-0.12%) |
May 15, 2024 | 8.290 | 8.305 | 8.260 | 8.300 | 437,772 | +0.02(+0.24%) |
May 14, 2024 | 8.250 | 8.280 | 8.240 | 8.280 | 369,637 | +0.06(+0.68%) |
May 13, 2024 | 8.234 | 8.252 | 8.199 | 8.224 | 289,297 | +0.03(+0.36%) |
May 10, 2024 | 8.204 | 8.224 | 8.174 | 8.194 | 306,096 | -0.01(-0.12%) |
May 09, 2024 | 8.204 | 8.204 | 8.164 | 8.204 | 409,982 | +0.03(+0.36%) |
May 08, 2024 | 8.134 | 8.184 | 8.124 | 8.174 | 655,745 | +0.05(+0.61%) |
May 07, 2024 | 8.105 | 8.144 | 8.085 | 8.124 | 423,307 | +0.01(+0.12%) |
May 06, 2024 | 8.105 | 8.124 | 8.085 | 8.115 | 302,792 | +0.03(+0.37%) |
May 03, 2024 | 8.075 | 8.085 | 8.015 | 8.085 | 325,551 | +0.09(+1.12%) |
May 02, 2024 | 8.035 | 8.040 | 7.974 | 7.995 | 261,516 | +0.00(+0.00%) |
May 01, 2024 | 7.966 | 8.005 | 7.956 | 7.995 | 467,165 | +0.03(+0.37%) |
Apr 30, 2024 | 7.985 | 8.030 | 7.936 | 7.966 | 666,291 | +0.00(+0.00%) |
Apr 29, 2024 | 7.976 | 7.995 | 7.936 | 7.966 | 468,587 | +0.00(+0.00%) |
Apr 26, 2024 | 7.956 | 8.000 | 7.956 | 7.966 | 455,633 | +0.04(+0.50%) |
Apr 25, 2024 | 7.926 | 7.956 | 7.896 | 7.926 | 346,600 | -0.06(-0.75%) |
Apr 24, 2024 | 8.035 | 8.035 | 7.966 | 7.985 | 236,145 | -0.02(-0.25%) |
Apr 23, 2024 | 7.985 | 8.025 | 7.966 | 8.005 | 218,419 | +0.06(+0.75%) |
Apr 22, 2024 | 7.876 | 7.946 | 7.831 | 7.946 | 294,953 | +0.12(+1.52%) |
Apr 19, 2024 | 7.846 | 7.896 | 7.817 | 7.827 | 327,227 | -0.01(-0.13%) |
Apr 18, 2024 | 7.827 | 7.846 | 7.797 | 7.836 | 271,467 | +0.03(+0.38%) |
Apr 17, 2024 | 7.797 | 7.827 | 7.772 | 7.807 | 282,933 | +0.04(+0.51%) |
Apr 16, 2024 | 7.797 | 7.797 | 7.747 | 7.767 | 391,578 | +0.01(+0.13%) |
Apr 15, 2024 | 7.866 | 7.941 | 7.747 | 7.757 | 625,787 | -0.07(-0.89%) |
Apr 12, 2024 | 7.985 | 8.000 | 7.817 | 7.827 | 710,282 | -0.18(-2.28%) |
Apr 11, 2024 | 8.029 | 8.039 | 7.989 | 8.009 | 262,240 | +0.01(+0.12%) |
Apr 10, 2024 | 8.019 | 8.039 | 7.989 | 7.999 | 501,015 | -0.05(-0.61%) |
Apr 09, 2024 | 8.108 | 8.108 | 8.039 | 8.049 | 338,401 | -0.02(-0.24%) |
Apr 08, 2024 | 8.029 | 8.098 | 8.029 | 8.068 | 496,407 | +0.04(+0.49%) |
Apr 05, 2024 | 7.999 | 8.039 | 7.970 | 8.029 | 512,070 | +0.03(+0.37%) |
Apr 04, 2024 | 8.088 | 8.108 | 7.970 | 7.999 | 596,300 | -0.08(-0.98%) |
Apr 03, 2024 | 8.009 | 8.088 | 7.999 | 8.078 | 394,348 | +0.02(+0.24%) |
Apr 02, 2024 | 8.039 | 8.058 | 7.999 | 8.058 | 434,609 | -0.03(-0.37%) |
Apr 01, 2024 | 8.157 | 8.167 | 8.078 | 8.088 | 466,547 | -0.05(-0.61%) |
Mar 28, 2024 | 8.137 | 8.103 | 8.103 | 8.137 | 1,332,167 | -0.01(-0.12%) |
Mar 27, 2024 | 8.118 | 8.167 | 8.078 | 8.147 | 923,712 | +0.04(+0.49%) |
Mar 26, 2024 | 8.127 | 8.196 | 8.098 | 8.108 | 694,326 | -0.02(-0.24%) |
Mar 25, 2024 | 8.127 | 8.147 | 8.088 | 8.127 | 377,650 | +0.00(+0.00%) |
Mar 22, 2024 | 8.157 | 8.162 | 8.098 | 8.127 | 311,098 | -0.03(-0.36%) |
Mar 21, 2024 | 8.068 | 8.157 | 8.068 | 8.157 | 493,661 | +0.08(+0.98%) |
Mar 20, 2024 | 7.979 | 8.088 | 7.979 | 8.078 | 566,805 | +0.07(+0.86%) |
Mar 19, 2024 | 7.910 | 8.014 | 7.901 | 8.009 | 513,367 | +0.10(+1.25%) |
Mar 18, 2024 | 7.920 | 7.920 | 7.861 | 7.910 | 492,165 | +0.05(+0.63%) |
Mar 15, 2024 | 7.930 | 7.970 | 7.861 | 7.861 | 432,035 | -0.09(-1.12%) |
Mar 14, 2024 | 8.039 | 8.039 | 7.910 | 7.950 | 413,196 | -0.06(-0.79%) |
Mar 13, 2024 | 8.042 | 8.052 | 7.983 | 8.013 | 442,175 | -0.02(-0.24%) |
Mar 12, 2024 | 8.023 | 8.052 | 7.993 | 8.032 | 491,275 | +0.04(+0.49%) |
Mar 11, 2024 | 8.023 | 8.032 | 7.974 | 7.993 | 400,247 | -0.02(-0.24%) |
Mar 08, 2024 | 8.023 | 8.061 | 7.983 | 8.013 | 449,919 | -0.02(-0.24%) |
Mar 07, 2024 | 8.032 | 8.062 | 8.003 | 8.032 | 399,898 | +0.03(+0.37%) |
Mar 06, 2024 | 8.003 | 8.012 | 7.954 | 8.003 | 482,278 | +0.06(+0.74%) |
Mar 05, 2024 | 7.954 | 7.993 | 7.925 | 7.944 | 1,015,845 | +0.01(+0.12%) |
Mar 04, 2024 | 7.944 | 7.964 | 7.925 | 7.934 | 438,060 | +0.03(+0.37%) |
Mar 01, 2024 | 7.856 | 7.934 | 7.836 | 7.905 | 856,304 | +0.05(+0.62%) |
Feb 29, 2024 | 7.866 | 7.885 | 7.827 | 7.856 | 459,417 | +0.03(+0.38%) |
Feb 28, 2024 | 7.768 | 7.836 | 7.768 | 7.827 | 422,520 | +0.01(+0.13%) |
Feb 27, 2024 | 7.807 | 7.827 | 7.797 | 7.817 | 291,583 | +0.04(+0.50%) |
Feb 26, 2024 | 7.846 | 7.866 | 7.768 | 7.778 | 487,732 | -0.05(-0.63%) |
Feb 23, 2024 | 7.827 | 7.846 | 7.807 | 7.827 | 393,702 | +0.02(+0.25%) |
Feb 22, 2024 | 7.797 | 7.817 | 7.768 | 7.807 | 559,497 | +0.08(+1.01%) |
Feb 21, 2024 | 7.758 | 7.768 | 7.691 | 7.729 | 548,896 | +0.00(+0.00%) |
Feb 20, 2024 | 7.768 | 7.797 | 7.699 | 7.729 | 605,510 | -0.03(-0.38%) |
Feb 16, 2024 | 7.797 | 7.827 | 7.758 | 7.758 | 504,717 | -0.04(-0.50%) |
Feb 15, 2024 | 7.758 | 7.807 | 7.758 | 7.797 | 312,264 | +0.03(+0.38%) |
Feb 14, 2024 | 7.739 | 7.807 | 7.729 | 7.768 | 596,396 | +0.06(+0.84%) |
Feb 13, 2024 | 7.723 | 7.752 | 7.684 | 7.703 | 606,058 | -0.07(-0.88%) |
Feb 12, 2024 | 7.771 | 7.791 | 7.761 | 7.771 | 466,525 | +0.04(+0.50%) |
Feb 09, 2024 | 7.742 | 7.752 | 7.703 | 7.732 | 427,212 | +0.02(+0.25%) |
Feb 08, 2024 | 7.693 | 7.732 | 7.686 | 7.713 | 456,253 | -0.02(-0.25%) |
Feb 07, 2024 | 7.732 | 7.752 | 7.703 | 7.732 | 635,339 | +0.05(+0.63%) |
Feb 06, 2024 | 7.674 | 7.703 | 7.645 | 7.684 | 449,175 | +0.04(+0.51%) |
Feb 05, 2024 | 7.693 | 7.703 | 7.616 | 7.645 | 579,677 | -0.06(-0.76%) |
Feb 02, 2024 | 7.723 | 7.732 | 7.650 | 7.703 | 691,893 | -0.04(-0.50%) |
Feb 01, 2024 | 7.674 | 7.771 | 7.674 | 7.742 | 960,303 | +0.11(+1.40%) |
Jan 31, 2024 | 7.664 | 7.732 | 7.635 | 7.635 | 760,955 | -0.03(-0.38%) |
Jan 30, 2024 | 7.645 | 7.664 | 7.616 | 7.664 | 899,650 | +0.03(+0.38%) |
Jan 29, 2024 | 7.616 | 7.635 | 7.577 | 7.635 | 631,816 | +0.05(+0.64%) |
Jan 26, 2024 | 7.596 | 7.616 | 7.567 | 7.586 | 584,105 | -0.01(-0.13%) |
Jan 25, 2024 | 7.596 | 7.625 | 7.567 | 7.596 | 638,921 | +0.01(+0.13%) |
Jan 24, 2024 | 7.596 | 7.616 | 7.577 | 7.586 | 368,716 | +0.01(+0.13%) |
Jan 23, 2024 | 7.567 | 7.577 | 7.538 | 7.577 | 412,050 | +0.04(+0.52%) |
Jan 22, 2024 | 7.567 | 7.586 | 7.518 | 7.538 | 499,615 | +0.02(+0.26%) |
Jan 19, 2024 | 7.586 | 7.586 | 7.499 | 7.518 | 494,795 | -0.04(-0.51%) |
Jan 18, 2024 | 7.567 | 7.606 | 7.538 | 7.557 | 552,918 | +0.00(+0.00%) |
Jan 17, 2024 | 7.547 | 7.586 | 7.518 | 7.557 | 490,731 | +0.01(+0.13%) |
Jan 16, 2024 | 7.654 | 7.654 | 7.528 | 7.547 | 879,140 | -0.12(-1.52%) |
Jan 12, 2024 | 7.684 | 7.693 | 7.635 | 7.664 | 411,896 | -0.02(-0.25%) |
Jan 11, 2024 | 7.664 | 7.684 | 7.630 | 7.684 | 967,376 | +0.04(+0.46%) |
Jan 10, 2024 | 7.600 | 7.658 | 7.586 | 7.648 | 695,803 | +0.04(+0.51%) |
Jan 09, 2024 | 7.581 | 7.658 | 7.581 | 7.610 | 686,435 | -0.04(-0.51%) |
Jan 08, 2024 | 7.610 | 7.648 | 7.561 | 7.648 | 785,097 | +0.06(+0.76%) |
Jan 05, 2024 | 7.523 | 7.619 | 7.523 | 7.590 | 529,415 | +0.06(+0.77%) |
Jan 04, 2024 | 7.455 | 7.552 | 7.455 | 7.533 | 668,445 | +0.03(+0.39%) |
Jan 03, 2024 | 7.484 | 7.533 | 7.465 | 7.504 | 481,429 | +0.03(+0.39%) |
Jan 02, 2024 | 7.417 | 7.513 | 7.388 | 7.475 | 523,209 | +0.05(+0.65%) |
Dec 29, 2023 | 7.533 | 7.552 | 7.426 | 7.426 | 1,317,343 | -0.13(-1.66%) |
Dec 28, 2023 | 7.581 | 7.590 | 7.523 | 7.552 | 761,414 | +0.00(+0.00%) |
Dec 27, 2023 | 7.619 | 7.619 | 7.523 | 7.552 | 761,248 | -0.04(-0.51%) |
Dec 26, 2023 | 7.600 | 7.629 | 7.581 | 7.590 | 702,444 | +0.03(+0.38%) |
Dec 22, 2023 | 7.561 | 7.648 | 7.523 | 7.561 | 836,699 | +0.03(+0.38%) |
Dec 21, 2023 | 7.523 | 7.557 | 7.494 | 7.533 | 826,598 | +0.02(+0.26%) |
Dec 20, 2023 | 7.668 | 7.668 | 7.494 | 7.513 | 1,094,997 | -0.11(-1.39%) |
Dec 19, 2023 | 7.610 | 7.639 | 7.590 | 7.619 | 813,062 | +0.03(+0.38%) |
Dec 18, 2023 | 7.581 | 7.600 | 7.561 | 7.590 | 902,520 | +0.07(+0.90%) |
Dec 15, 2023 | 7.581 | 7.590 | 7.518 | 7.523 | 568,469 | -0.09(-1.14%) |
Dec 14, 2023 | 7.561 | 7.619 | 7.552 | 7.610 | 647,370 | +0.13(+1.69%) |
Dec 13, 2023 | 7.407 | 7.512 | 7.369 | 7.483 | 748,630 | +0.10(+1.29%) |
Dec 12, 2023 | 7.350 | 7.388 | 7.321 | 7.388 | 652,463 | +0.09(+1.17%) |
Dec 11, 2023 | 7.264 | 7.350 | 7.245 | 7.302 | 702,442 | +0.04(+0.52%) |
Dec 08, 2023 | 7.264 | 7.287 | 7.236 | 7.264 | 513,766 | -0.01(-0.13%) |
Dec 07, 2023 | 7.264 | 7.288 | 7.245 | 7.274 | 665,605 | +0.01(+0.13%) |
Dec 06, 2023 | 7.302 | 7.321 | 7.240 | 7.264 | 728,046 | -0.04(-0.52%) |
Dec 05, 2023 | 7.350 | 7.359 | 7.245 | 7.302 | 725,235 | -0.08(-1.03%) |
Dec 04, 2023 | 7.426 | 7.464 | 7.378 | 7.378 | 934,171 | -0.15(-2.02%) |
Dec 01, 2023 | 7.426 | 7.550 | 7.426 | 7.531 | 772,074 | +0.10(+1.41%) |
Nov 30, 2023 | 7.426 | 7.455 | 7.388 | 7.426 | 853,550 | +0.03(+0.39%) |
Nov 29, 2023 | 7.416 | 7.440 | 7.351 | 7.397 | 655,963 | +0.02(+0.26%) |
Nov 28, 2023 | 7.359 | 7.378 | 7.331 | 7.378 | 404,653 | +0.02(+0.26%) |
Nov 27, 2023 | 7.312 | 7.369 | 7.302 | 7.359 | 666,453 | +0.04(+0.52%) |
Nov 24, 2023 | 7.255 | 7.321 | 7.255 | 7.321 | 264,322 | +0.06(+0.79%) |
Nov 22, 2023 | 7.255 | 7.293 | 7.245 | 7.264 | 996,564 | +0.06(+0.79%) |
Nov 21, 2023 | 7.197 | 7.236 | 7.178 | 7.207 | 561,362 | -0.01(-0.13%) |
Nov 20, 2023 | 7.178 | 7.245 | 7.169 | 7.217 | 668,289 | +0.04(+0.53%) |
Nov 17, 2023 | 7.197 | 7.197 | 7.169 | 7.178 | 431,221 | +0.02(+0.27%) |
Nov 16, 2023 | 7.131 | 7.178 | 7.111 | 7.159 | 628,543 | +0.03(+0.40%) |
Nov 15, 2023 | 7.131 | 7.197 | 7.112 | 7.131 | 571,731 | +0.02(+0.27%) |
Nov 14, 2023 | 7.045 | 7.150 | 7.045 | 7.112 | 464,575 | +0.16(+2.28%) |
Nov 13, 2023 | 6.944 | 7.006 | 6.935 | 6.954 | 354,184 | +0.01(+0.14%) |
Nov 10, 2023 | 6.859 | 6.949 | 6.840 | 6.944 | 582,530 | +0.12(+1.80%) |
Nov 09, 2023 | 6.944 | 6.944 | 6.802 | 6.821 | 597,447 | -0.09(-1.37%) |
Nov 08, 2023 | 6.972 | 7.012 | 6.906 | 6.916 | 603,375 | -0.06(-0.81%) |
Nov 07, 2023 | 6.982 | 7.086 | 6.963 | 6.972 | 473,338 | -0.04(-0.54%) |
Nov 06, 2023 | 7.171 | 7.175 | 6.991 | 7.010 | 572,956 | -0.12(-1.72%) |
Nov 03, 2023 | 7.086 | 7.161 | 7.086 | 7.133 | 361,530 | +0.09(+1.34%) |
Nov 02, 2023 | 6.935 | 7.048 | 6.935 | 7.039 | 381,696 | +0.15(+2.19%) |
Nov 01, 2023 | 6.765 | 6.897 | 6.746 | 6.887 | 651,320 | +0.14(+2.10%) |
Oct 31, 2023 | 6.727 | 6.769 | 6.708 | 6.746 | 698,221 | +0.08(+1.13%) |
Oct 30, 2023 | 6.595 | 6.670 | 6.584 | 6.670 | 479,842 | +0.11(+1.73%) |
Oct 27, 2023 | 6.595 | 6.642 | 6.538 | 6.557 | 600,468 | +0.02(+0.29%) |
Oct 26, 2023 | 6.689 | 6.698 | 6.524 | 6.538 | 1,189,059 | -0.14(-2.12%) |
Oct 25, 2023 | 6.746 | 6.765 | 6.680 | 6.680 | 493,033 | -0.09(-1.39%) |
Oct 24, 2023 | 6.802 | 6.850 | 6.727 | 6.774 | 633,136 | +0.02(+0.28%) |
Oct 23, 2023 | 6.802 | 6.840 | 6.739 | 6.755 | 601,223 | -0.06(-0.83%) |
Oct 20, 2023 | 6.887 | 6.887 | 6.812 | 6.812 | 506,450 | -0.08(-1.10%) |
Oct 19, 2023 | 6.991 | 7.010 | 6.887 | 6.887 | 589,870 | -0.09(-1.35%) |
Oct 18, 2023 | 7.048 | 7.048 | 6.972 | 6.982 | 461,368 | -0.06(-0.81%) |
Oct 17, 2023 | 7.057 | 7.095 | 7.020 | 7.039 | 523,667 | -0.03(-0.40%) |
Oct 16, 2023 | 7.010 | 7.095 | 7.010 | 7.067 | 704,150 | +0.06(+0.81%) |
Oct 13, 2023 | 7.057 | 7.114 | 7.010 | 7.010 | 439,095 | -0.04(-0.59%) |
Oct 12, 2023 | 7.108 | 7.126 | 7.033 | 7.052 | 403,491 | -0.07(-0.92%) |
Oct 11, 2023 | 7.108 | 7.136 | 7.070 | 7.117 | 527,732 | +0.02(+0.26%) |
Oct 10, 2023 | 7.080 | 7.136 | 7.061 | 7.099 | 403,790 | +0.06(+0.80%) |
Oct 09, 2023 | 7.033 | 7.075 | 7.014 | 7.042 | 458,347 | +0.01(+0.13%) |
Oct 06, 2023 | 6.902 | 7.050 | 6.864 | 7.033 | 601,720 | +0.11(+1.63%) |
Oct 05, 2023 | 6.948 | 6.986 | 6.892 | 6.920 | 793,344 | -0.06(-0.81%) |
Oct 04, 2023 | 6.948 | 6.986 | 6.911 | 6.977 | 466,909 | +0.01(+0.13%) |
Oct 03, 2023 | 7.024 | 7.025 | 6.958 | 6.967 | 724,158 | -0.10(-1.46%) |
Oct 02, 2023 | 7.099 | 7.136 | 7.052 | 7.070 | 762,052 | -0.07(-0.92%) |
Sep 29, 2023 | 7.155 | 7.155 | 7.080 | 7.136 | 1,787,334 | +0.06(+0.79%) |
Sep 28, 2023 | 7.014 | 7.103 | 7.014 | 7.080 | 563,432 | +0.07(+0.94%) |
Sep 27, 2023 | 7.014 | 7.052 | 6.986 | 7.014 | 861,977 | +0.01(+0.13%) |
Sep 26, 2023 | 7.070 | 7.089 | 6.991 | 7.005 | 668,140 | -0.11(-1.58%) |
Sep 25, 2023 | 7.042 | 7.127 | 7.099 | 7.117 | 541,443 | +0.03(+0.40%) |
Sep 22, 2023 | 7.099 | 7.127 | 7.061 | 7.089 | 787,292 | +0.02(+0.27%) |
Sep 21, 2023 | 7.136 | 7.155 | 7.061 | 7.070 | 634,178 | -0.09(-1.31%) |
Sep 20, 2023 | 7.183 | 7.249 | 7.164 | 7.164 | 703,434 | +0.01(+0.13%) |
Sep 19, 2023 | 7.127 | 7.155 | 7.099 | 7.155 | 435,613 | +0.03(+0.39%) |
Sep 18, 2023 | 7.127 | 7.164 | 7.099 | 7.127 | 705,646 | +0.00(+0.00%) |
Sep 15, 2023 | 7.174 | 7.192 | 7.127 | 7.127 | 601,568 | -0.08(-1.04%) |
Sep 14, 2023 | 7.164 | 7.216 | 7.155 | 7.202 | 898,858 | +0.09(+1.27%) |
Sep 13, 2023 | 7.111 | 7.177 | 7.111 | 7.111 | 778,069 | +0.00(+0.00%) |
Sep 12, 2023 | 7.093 | 7.111 | 7.009 | 7.111 | 940,740 | +0.04(+0.53%) |
Sep 11, 2023 | 7.121 | 7.135 | 7.046 | 7.074 | 580,145 | -0.01(-0.13%) |
Sep 08, 2023 | 7.074 | 7.102 | 7.060 | 7.084 | 384,531 | +0.00(+0.00%) |
Sep 07, 2023 | 7.130 | 7.153 | 7.056 | 7.084 | 869,475 | -0.06(-0.78%) |
Sep 06, 2023 | 7.205 | 7.223 | 7.111 | 7.139 | 831,509 | -0.08(-1.16%) |
Sep 05, 2023 | 7.242 | 7.258 | 7.205 | 7.223 | 527,471 | -0.01(-0.13%) |
Sep 01, 2023 | 7.279 | 7.298 | 7.205 | 7.232 | 1,231,270 | -0.03(-0.38%) |
Aug 31, 2023 | 7.428 | 7.447 | 7.251 | 7.260 | 1,244,664 | -0.11(-1.52%) |
Aug 30, 2023 | 7.419 | 7.428 | 7.353 | 7.372 | 572,880 | -0.02(-0.25%) |
Aug 29, 2023 | 7.335 | 7.400 | 7.326 | 7.391 | 471,860 | +0.07(+1.02%) |
Aug 28, 2023 | 7.326 | 7.381 | 7.298 | 7.316 | 650,267 | +0.00(+0.00%) |
Aug 25, 2023 | 7.307 | 7.335 | 7.232 | 7.316 | 565,295 | +0.05(+0.64%) |
Aug 24, 2023 | 7.363 | 7.363 | 7.260 | 7.270 | 539,990 | -0.07(-0.89%) |
Aug 23, 2023 | 7.353 | 7.381 | 7.298 | 7.335 | 765,070 | +0.00(+0.00%) |
Aug 22, 2023 | 7.428 | 7.433 | 7.326 | 7.335 | 363,105 | -0.04(-0.51%) |
Aug 21, 2023 | 7.391 | 7.402 | 7.326 | 7.372 | 565,996 | +0.01(+0.13%) |
Aug 18, 2023 | 7.353 | 7.400 | 7.322 | 7.363 | 417,455 | -0.01(-0.13%) |
Aug 17, 2023 | 7.428 | 7.442 | 7.363 | 7.372 | 363,221 | -0.04(-0.50%) |
Aug 16, 2023 | 7.447 | 7.474 | 7.400 | 7.409 | 490,185 | -0.03(-0.38%) |
Aug 15, 2023 | 7.540 | 7.540 | 7.428 | 7.437 | 729,491 | -0.11(-1.48%) |
Aug 14, 2023 | 7.568 | 7.584 | 7.530 | 7.549 | 371,883 | -0.01(-0.17%) |
Aug 11, 2023 | 7.562 | 7.571 | 7.543 | 7.562 | 530,165 | +0.00(+0.00%) |
Aug 10, 2023 | 7.599 | 7.626 | 7.548 | 7.562 | 439,972 | +0.02(+0.24%) |
Aug 09, 2023 | 7.590 | 7.608 | 7.534 | 7.543 | 414,675 | -0.05(-0.61%) |
Aug 08, 2023 | 7.580 | 7.590 | 7.525 | 7.590 | 500,028 | -0.01(-0.12%) |
Aug 07, 2023 | 7.590 | 7.636 | 7.590 | 7.599 | 611,037 | +0.01(+0.12%) |
Aug 04, 2023 | 7.645 | 7.645 | 7.571 | 7.590 | 458,618 | +0.00(+0.00%) |
Aug 03, 2023 | 7.562 | 7.636 | 7.553 | 7.590 | 560,741 | +0.00(+0.00%) |
Aug 02, 2023 | 7.636 | 7.650 | 7.562 | 7.590 | 637,462 | -0.07(-0.96%) |
Aug 01, 2023 | 7.728 | 7.756 | 7.654 | 7.663 | 867,880 | -0.07(-0.96%) |
Jul 31, 2023 | 7.747 | 7.765 | 7.691 | 7.737 | 730,695 | +0.04(+0.48%) |
Jul 28, 2023 | 7.737 | 7.747 | 7.691 | 7.700 | 537,022 | +0.00(+0.00%) |
Jul 27, 2023 | 7.784 | 7.784 | 7.700 | 7.700 | 438,624 | -0.03(-0.36%) |
Jul 26, 2023 | 7.710 | 7.765 | 7.710 | 7.728 | 305,199 | +0.02(+0.24%) |
Jul 25, 2023 | 7.747 | 7.747 | 7.714 | 7.710 | 476,612 | -0.03(-0.36%) |
Jul 24, 2023 | 7.728 | 7.774 | 7.712 | 7.737 | 402,459 | +0.04(+0.48%) |
Jul 21, 2023 | 7.756 | 7.756 | 7.700 | 7.700 | 316,700 | -0.01(-0.12%) |
Jul 20, 2023 | 7.719 | 7.747 | 7.704 | 7.710 | 463,850 | -0.05(-0.60%) |
Jul 19, 2023 | 7.756 | 7.774 | 7.728 | 7.756 | 473,883 | +0.03(+0.36%) |
Jul 18, 2023 | 7.654 | 7.728 | 7.654 | 7.728 | 477,647 | +0.07(+0.97%) |
Jul 17, 2023 | 7.636 | 7.682 | 7.636 | 7.654 | 511,187 | -0.01(-0.12%) |
Jul 14, 2023 | 7.747 | 7.747 | 7.663 | 7.663 | 482,986 | -0.06(-0.72%) |
Jul 13, 2023 | 7.728 | 7.742 | 7.687 | 7.719 | 479,527 | +0.03(+0.44%) |
Jul 12, 2023 | 7.731 | 7.741 | 7.685 | 7.685 | 497,839 | +0.03(+0.36%) |
Jul 11, 2023 | 7.612 | 7.667 | 7.612 | 7.658 | 447,173 | +0.04(+0.48%) |
Jul 10, 2023 | 7.630 | 7.667 | 7.584 | 7.621 | 585,102 | +0.05(+0.61%) |
Jul 07, 2023 | 7.584 | 7.635 | 7.575 | 7.575 | 534,576 | +0.01(+0.12%) |
Jul 06, 2023 | 7.575 | 7.575 | 7.539 | 7.566 | 450,328 | -0.08(-1.08%) |
Jul 05, 2023 | 7.630 | 7.676 | 7.626 | 7.649 | 393,048 | -0.02(-0.24%) |
Jul 03, 2023 | 7.612 | 7.676 | 7.612 | 7.667 | 286,734 | +0.01(+0.12%) |
Jun 30, 2023 | 7.658 | 7.667 | 7.612 | 7.658 | 1,226,224 | +0.07(+0.97%) |
Jun 29, 2023 | 7.539 | 7.584 | 7.535 | 7.584 | 456,743 | +0.05(+0.61%) |
Jun 28, 2023 | 7.539 | 7.575 | 7.511 | 7.539 | 497,618 | +0.00(+0.00%) |
Jun 27, 2023 | 7.474 | 7.548 | 7.456 | 7.539 | 543,036 | +0.06(+0.86%) |
Jun 26, 2023 | 7.483 | 7.520 | 7.447 | 7.474 | 454,886 | +0.01(+0.12%) |
Jun 23, 2023 | 7.520 | 7.533 | 7.456 | 7.465 | 567,195 | -0.07(-0.97%) |
Jun 22, 2023 | 7.520 | 7.557 | 7.511 | 7.539 | 405,167 | -0.01(-0.12%) |
Jun 21, 2023 | 7.584 | 7.584 | 7.548 | 7.548 | 334,606 | -0.02(-0.24%) |
Jun 20, 2023 | 7.594 | 7.594 | 7.520 | 7.566 | 551,567 | -0.04(-0.48%) |
Jun 16, 2023 | 7.621 | 7.649 | 7.603 | 7.603 | 338,998 | -0.02(-0.24%) |
Jun 15, 2023 | 7.511 | 7.621 | 7.511 | 7.621 | 462,057 | +0.10(+1.34%) |
Jun 14, 2023 | 7.594 | 7.603 | 7.506 | 7.520 | 460,451 | -0.04(-0.53%) |
Jun 13, 2023 | 7.560 | 7.588 | 7.542 | 7.560 | 313,627 | +0.05(+0.61%) |
Jun 12, 2023 | 7.533 | 7.550 | 7.497 | 7.515 | 408,439 | -0.02(-0.24%) |
Jun 09, 2023 | 7.542 | 7.551 | 7.515 | 7.533 | 277,221 | +0.04(+0.49%) |
Jun 08, 2023 | 7.515 | 7.524 | 7.487 | 7.497 | 367,016 | +0.01(+0.12%) |
Jun 07, 2023 | 7.506 | 7.533 | 7.487 | 7.487 | 330,687 | -0.01(-0.12%) |
Jun 06, 2023 | 7.451 | 7.515 | 7.433 | 7.497 | 434,387 | +0.06(+0.86%) |
Jun 05, 2023 | 7.442 | 7.469 | 7.424 | 7.433 | 400,595 | -0.02(-0.24%) |
Jun 02, 2023 | 7.451 | 7.478 | 7.396 | 7.451 | 487,462 | +0.06(+0.86%) |