Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 70.94 | 70.94 | 70.56 | 70.66 | 28,739 | -0.20(-0.28%) |
May 05, 2023 | 70.86 | 70.94 | 70.69 | 70.86 | 18,378 | +0.18(+0.25%) |
May 04, 2023 | 70.53 | 70.68 | 70.42 | 70.68 | 26,164 | +0.06(+0.08%) |
May 03, 2023 | 70.98 | 70.98 | 70.57 | 70.62 | 31,222 | -0.39(-0.55%) |
May 02, 2023 | 71.13 | 71.23 | 70.43 | 71.01 | 52,746 | -0.05(-0.07%) |
May 01, 2023 | 71.11 | 71.25 | 71.06 | 71.06 | 19,089 | -0.50(-0.70%) |
Apr 28, 2023 | 71.58 | 71.65 | 71.49 | 71.56 | 21,005 | -0.18(-0.25%) |
Apr 27, 2023 | 71.65 | 71.79 | 71.56 | 71.74 | 9,291 | +0.31(+0.43%) |
Apr 26, 2023 | 71.46 | 71.46 | 71.04 | 71.43 | 36,057 | -0.02(-0.03%) |
Apr 25, 2023 | 71.59 | 71.59 | 71.35 | 71.45 | 10,977 | -0.37(-0.52%) |
Apr 24, 2023 | 71.90 | 71.90 | 71.74 | 71.82 | 12,491 | -0.04(-0.05%) |
Apr 21, 2023 | 71.74 | 71.90 | 71.62 | 71.86 | 13,538 | +0.31(+0.43%) |
Apr 20, 2023 | 71.62 | 71.79 | 71.47 | 71.55 | 17,418 | -0.18(-0.25%) |
Apr 19, 2023 | 71.97 | 71.97 | 71.73 | 71.73 | 12,227 | -0.26(-0.36%) |
Apr 18, 2023 | 72.01 | 72.03 | 71.77 | 71.99 | 15,517 | +0.25(+0.35%) |
Apr 17, 2023 | 71.88 | 71.90 | 71.71 | 71.74 | 26,458 | -0.02(-0.03%) |
Apr 14, 2023 | 71.61 | 71.76 | 71.51 | 71.76 | 11,686 | +0.29(+0.41%) |
Apr 13, 2023 | 71.13 | 71.56 | 71.13 | 71.47 | 23,021 | +0.46(+0.65%) |
Apr 12, 2023 | 71.32 | 71.55 | 71.01 | 71.01 | 15,515 | -0.38(-0.53%) |
Apr 11, 2023 | 71.45 | 71.49 | 71.27 | 71.39 | 17,941 | +0.09(+0.13%) |
Apr 10, 2023 | 70.95 | 71.30 | 70.95 | 71.30 | 7,847 | +0.33(+0.46%) |
Apr 06, 2023 | 70.90 | 71.09 | 70.78 | 70.97 | 15,189 | -0.10(-0.14%) |
Apr 05, 2023 | 70.91 | 71.09 | 70.75 | 71.07 | 9,841 | -0.10(-0.14%) |
Apr 04, 2023 | 71.55 | 71.55 | 71.00 | 71.17 | 66,158 | -0.10(-0.14%) |
Apr 03, 2023 | 71.41 | 71.58 | 71.27 | 71.27 | 133,288 | -0.56(-0.78%) |
Mar 31, 2023 | 71.48 | 71.86 | 71.48 | 71.83 | 15,843 | +0.31(+0.44%) |
Mar 30, 2023 | 71.38 | 71.78 | 71.33 | 71.52 | 16,792 | -0.04(-0.06%) |
Mar 29, 2023 | 71.04 | 71.56 | 71.04 | 71.56 | 17,530 | +0.70(+0.99%) |
Mar 28, 2023 | 71.02 | 71.17 | 70.84 | 70.86 | 14,028 | -0.35(-0.49%) |
Mar 27, 2023 | 71.33 | 71.33 | 70.95 | 71.21 | 22,632 | +0.26(+0.37%) |
Mar 24, 2023 | 70.52 | 71.08 | 70.52 | 70.95 | 7,053 | +0.01(+0.01%) |
Mar 23, 2023 | 71.11 | 71.28 | 70.86 | 70.94 | 8,279 | -0.05(-0.07%) |
Mar 22, 2023 | 71.21 | 71.53 | 70.86 | 70.99 | 13,062 | -0.21(-0.29%) |
Mar 21, 2023 | 70.93 | 71.29 | 70.75 | 71.20 | 21,582 | +0.89(+1.26%) |
Mar 20, 2023 | 70.06 | 70.44 | 70.06 | 70.31 | 21,797 | +0.35(+0.50%) |
Mar 17, 2023 | 70.23 | 70.52 | 69.91 | 69.96 | 84,233 | -0.77(-1.09%) |
Mar 16, 2023 | 70.06 | 70.86 | 69.95 | 70.73 | 13,986 | +0.38(+0.55%) |
Mar 15, 2023 | 69.66 | 70.41 | 69.65 | 70.35 | 79,095 | -0.29(-0.41%) |
Mar 14, 2023 | 70.63 | 71.29 | 70.31 | 70.64 | 38,580 | +0.44(+0.63%) |
Mar 13, 2023 | 70.04 | 70.53 | 69.69 | 70.20 | 97,025 | -0.66(-0.93%) |
Mar 10, 2023 | 70.98 | 71.15 | 70.81 | 70.86 | 22,430 | -0.59(-0.83%) |
Mar 09, 2023 | 71.91 | 71.97 | 71.36 | 71.45 | 10,929 | -0.44(-0.61%) |
Mar 08, 2023 | 71.95 | 71.95 | 71.74 | 71.89 | 7,757 | -0.16(-0.22%) |
Mar 07, 2023 | 72.28 | 72.28 | 72.03 | 72.05 | 16,233 | -0.21(-0.29%) |
Mar 06, 2023 | 72.48 | 72.56 | 72.26 | 72.26 | 8,196 | -0.25(-0.34%) |
Mar 03, 2023 | 72.16 | 72.51 | 72.16 | 72.51 | 6,857 | +0.20(+0.28%) |
Mar 02, 2023 | 72.06 | 72.35 | 71.92 | 72.31 | 35,204 | +0.47(+0.65%) |
Mar 01, 2023 | 71.91 | 71.98 | 71.84 | 71.84 | 21,797 | -0.37(-0.51%) |
Feb 28, 2023 | 72.23 | 72.41 | 72.12 | 72.21 | 180,644 | -0.16(-0.22%) |
Feb 27, 2023 | 72.37 | 72.52 | 72.23 | 72.37 | 14,448 | -0.02(-0.03%) |
Feb 24, 2023 | 71.95 | 72.41 | 71.95 | 72.39 | 40,967 | +0.05(+0.07%) |
Feb 23, 2023 | 72.21 | 72.34 | 72.08 | 72.34 | 7,970 | +0.12(+0.17%) |
Feb 22, 2023 | 72.15 | 72.32 | 71.96 | 72.22 | 183,862 | +0.32(+0.45%) |
Feb 21, 2023 | 72.19 | 72.19 | 71.90 | 71.90 | 19,109 | -0.40(-0.55%) |
Feb 17, 2023 | 72.01 | 72.38 | 72.01 | 72.30 | 8,168 | +0.08(+0.11%) |
Feb 16, 2023 | 72.38 | 72.38 | 72.14 | 72.22 | 29,359 | -0.06(-0.08%) |
Feb 15, 2023 | 72.36 | 72.54 | 72.26 | 72.28 | 11,742 | -0.06(-0.08%) |
Feb 14, 2023 | 72.39 | 72.45 | 72.17 | 72.34 | 15,490 | +0.04(+0.06%) |
Feb 13, 2023 | 72.23 | 72.30 | 72.11 | 72.30 | 10,970 | +0.12(+0.17%) |
Feb 10, 2023 | 72.32 | 72.43 | 72.09 | 72.18 | 61,559 | -0.19(-0.26%) |
Feb 09, 2023 | 72.68 | 72.68 | 72.27 | 72.37 | 49,284 | -0.31(-0.43%) |
Feb 08, 2023 | 72.79 | 72.80 | 72.50 | 72.68 | 41,922 | -0.10(-0.14%) |
Feb 07, 2023 | 72.69 | 72.80 | 72.39 | 72.78 | 20,667 | +0.07(+0.10%) |
Feb 06, 2023 | 72.79 | 72.90 | 72.50 | 72.71 | 17,662 | +0.10(+0.14%) |
Feb 03, 2023 | 72.79 | 72.82 | 72.56 | 72.61 | 12,723 | -0.19(-0.26%) |
Feb 02, 2023 | 72.90 | 72.93 | 72.66 | 72.80 | 24,997 | +0.05(+0.07%) |
Feb 01, 2023 | 72.52 | 72.89 | 72.31 | 72.75 | 16,878 | -0.17(-0.23%) |
Jan 31, 2023 | 72.68 | 72.92 | 72.59 | 72.92 | 27,021 | +0.28(+0.39%) |
Jan 30, 2023 | 72.58 | 72.75 | 72.53 | 72.64 | 19,243 | -0.09(-0.12%) |
Jan 27, 2023 | 72.69 | 72.87 | 72.62 | 72.73 | 28,327 | -0.03(-0.04%) |
Jan 26, 2023 | 72.55 | 72.77 | 72.45 | 72.76 | 11,643 | +0.39(+0.54%) |
Jan 25, 2023 | 72.34 | 72.56 | 72.22 | 72.37 | 41,546 | -0.15(-0.21%) |
Jan 24, 2023 | 72.49 | 72.68 | 72.33 | 72.52 | 47,072 | -0.02(-0.03%) |
Jan 23, 2023 | 72.55 | 72.66 | 72.47 | 72.54 | 14,528 | +0.11(+0.15%) |
Jan 20, 2023 | 72.32 | 72.48 | 72.25 | 72.43 | 11,086 | +0.22(+0.30%) |
Jan 19, 2023 | 72.02 | 72.33 | 71.96 | 72.21 | 10,980 | -0.04(-0.06%) |
Jan 18, 2023 | 72.52 | 72.55 | 72.09 | 72.25 | 15,012 | -0.05(-0.07%) |
Jan 17, 2023 | 72.29 | 72.47 | 71.99 | 72.30 | 37,673 | -0.12(-0.17%) |
Jan 13, 2023 | 72.09 | 72.44 | 72.09 | 72.42 | 17,496 | +0.19(+0.26%) |
Jan 12, 2023 | 72.05 | 72.23 | 71.91 | 72.23 | 38,218 | +0.13(+0.18%) |
Jan 11, 2023 | 72.01 | 72.15 | 71.85 | 72.10 | 30,894 | +0.19(+0.26%) |
Jan 10, 2023 | 71.51 | 71.91 | 71.51 | 71.91 | 20,432 | +0.53(+0.75%) |
Jan 09, 2023 | 71.61 | 71.74 | 71.35 | 71.38 | 17,687 | -0.06(-0.09%) |
Jan 06, 2023 | 70.98 | 71.44 | 70.98 | 71.44 | 15,979 | +0.45(+0.63%) |
Jan 05, 2023 | 71.17 | 71.17 | 70.79 | 70.99 | 98,449 | -0.08(-0.11%) |
Jan 04, 2023 | 70.93 | 71.07 | 70.71 | 71.07 | 83,429 | +0.03(+0.04%) |
Jan 03, 2023 | 71.15 | 71.27 | 70.59 | 71.04 | 338,468 | -0.07(-0.10%) |
Dec 30, 2022 | 71.33 | 71.57 | 70.82 | 71.11 | 34,440 | -0.15(-0.21%) |
Dec 29, 2022 | 71.15 | 71.69 | 70.98 | 71.26 | 57,553 | +0.21(+0.30%) |
Dec 28, 2022 | 71.20 | 71.29 | 70.89 | 71.05 | 67,622 | -0.10(-0.14%) |
Dec 27, 2022 | 71.15 | 71.28 | 71.05 | 71.15 | 36,587 | -0.02(-0.03%) |
Dec 23, 2022 | 71.00 | 71.92 | 70.91 | 71.17 | 395,951 | +0.25(+0.35%) |
Dec 22, 2022 | 70.84 | 70.94 | 70.54 | 70.92 | 59,955 | -0.28(-0.39%) |
Dec 21, 2022 | 70.84 | 71.20 | 70.84 | 71.20 | 25,727 | +0.45(+0.64%) |
Dec 20, 2022 | 70.87 | 71.02 | 70.56 | 70.75 | 51,187 | -0.17(-0.24%) |
Dec 19, 2022 | 71.03 | 71.11 | 70.76 | 70.92 | 40,115 | -0.04(-0.06%) |
Dec 16, 2022 | 70.93 | 71.12 | 70.82 | 70.96 | 42,968 | -0.05(-0.07%) |
Dec 15, 2022 | 71.02 | 71.05 | 70.80 | 71.01 | 22,873 | -0.25(-0.35%) |
Dec 14, 2022 | 71.06 | 71.28 | 70.77 | 71.26 | 22,947 | +0.11(+0.15%) |
Dec 13, 2022 | 71.28 | 71.53 | 71.03 | 71.15 | 50,084 | +0.06(+0.08%) |
Dec 12, 2022 | 71.30 | 71.33 | 71.09 | 71.09 | 7,644 | -0.11(-0.15%) |
Dec 09, 2022 | 71.08 | 71.32 | 71.00 | 71.20 | 26,434 | +0.18(+0.25%) |
Dec 08, 2022 | 71.22 | 71.26 | 70.98 | 71.02 | 36,542 | +0.11(+0.16%) |
Dec 07, 2022 | 71.02 | 71.10 | 70.70 | 70.91 | 116,959 | -0.04(-0.06%) |
Dec 06, 2022 | 71.13 | 71.35 | 70.82 | 70.95 | 50,458 | -0.48(-0.67%) |
Dec 05, 2022 | 71.27 | 71.46 | 71.01 | 71.43 | 54,452 | +0.28(+0.39%) |
Dec 02, 2022 | 70.66 | 71.31 | 70.66 | 71.15 | 22,178 | +0.23(+0.32%) |
Dec 01, 2022 | 71.08 | 71.08 | 70.66 | 70.92 | 24,328 | -0.46(-0.64%) |
Nov 30, 2022 | 70.97 | 71.49 | 70.84 | 71.38 | 18,202 | +0.45(+0.63%) |
Nov 29, 2022 | 71.21 | 71.21 | 70.82 | 70.93 | 17,989 | +0.04(+0.06%) |
Nov 28, 2022 | 71.25 | 71.25 | 70.81 | 70.89 | 21,440 | -0.56(-0.78%) |
Nov 25, 2022 | 71.32 | 71.51 | 71.32 | 71.45 | 2,839 | +0.24(+0.34%) |
Nov 23, 2022 | 70.85 | 71.28 | 70.85 | 71.21 | 20,451 | +0.19(+0.27%) |
Nov 22, 2022 | 70.66 | 71.17 | 70.66 | 71.02 | 19,469 | +0.25(+0.35%) |
Nov 21, 2022 | 70.87 | 70.88 | 70.72 | 70.77 | 14,794 | -0.13(-0.18%) |
Nov 18, 2022 | 70.85 | 71.01 | 70.68 | 70.90 | 17,594 | +0.25(+0.35%) |
Nov 17, 2022 | 70.28 | 70.67 | 70.20 | 70.65 | 15,933 | +0.16(+0.23%) |
Nov 16, 2022 | 70.42 | 70.65 | 70.42 | 70.49 | 15,096 | -0.09(-0.13%) |
Nov 15, 2022 | 70.56 | 70.65 | 70.14 | 70.58 | 43,210 | +0.52(+0.74%) |
Nov 14, 2022 | 70.13 | 70.42 | 70.06 | 70.06 | 14,502 | -0.31(-0.44%) |
Nov 11, 2022 | 70.35 | 70.58 | 70.14 | 70.37 | 145,976 | +0.34(+0.49%) |
Nov 10, 2022 | 69.59 | 70.15 | 69.54 | 70.03 | 40,992 | +0.83(+1.20%) |
Nov 09, 2022 | 69.49 | 69.61 | 69.18 | 69.20 | 36,401 | -0.45(-0.65%) |
Nov 08, 2022 | 69.95 | 69.95 | 69.50 | 69.65 | 15,145 | -0.34(-0.49%) |
Nov 07, 2022 | 69.84 | 70.04 | 69.66 | 69.99 | 34,136 | +0.30(+0.43%) |
Nov 04, 2022 | 69.62 | 69.70 | 69.48 | 69.69 | 33,135 | +0.38(+0.55%) |
Nov 03, 2022 | 69.18 | 69.43 | 69.02 | 69.31 | 26,037 | +0.03(+0.04%) |
Nov 02, 2022 | 69.29 | 69.80 | 68.97 | 69.28 | 34,026 | -0.38(-0.55%) |
Nov 01, 2022 | 69.24 | 69.84 | 68.99 | 69.66 | 23,993 | +0.03(+0.04%) |
Oct 31, 2022 | 69.49 | 69.63 | 69.39 | 69.63 | 8,515 | +0.10(+0.14%) |
Oct 28, 2022 | 69.00 | 69.53 | 69.00 | 69.53 | 13,914 | +0.52(+0.75%) |
Oct 27, 2022 | 69.11 | 69.17 | 68.98 | 69.02 | 8,947 | -0.14(-0.20%) |
Oct 26, 2022 | 69.20 | 69.38 | 69.08 | 69.15 | 12,759 | +0.11(+0.16%) |
Oct 25, 2022 | 69.13 | 69.43 | 69.04 | 69.04 | 30,058 | -0.02(-0.03%) |
Oct 24, 2022 | 68.93 | 69.31 | 68.89 | 69.06 | 21,316 | +0.17(+0.25%) |
Oct 21, 2022 | 68.43 | 68.94 | 68.30 | 68.89 | 19,040 | +0.67(+0.97%) |
Oct 20, 2022 | 68.26 | 68.54 | 67.92 | 68.22 | 19,071 | +0.05(+0.07%) |
Oct 19, 2022 | 68.40 | 68.42 | 68.17 | 68.17 | 22,538 | -0.28(-0.41%) |
Oct 18, 2022 | 68.52 | 68.52 | 68.19 | 68.45 | 28,169 | +0.32(+0.47%) |
Oct 17, 2022 | 68.08 | 68.13 | 67.92 | 68.13 | 15,551 | +0.53(+0.79%) |
Oct 14, 2022 | 68.02 | 68.11 | 67.52 | 67.59 | 19,125 | -0.54(-0.80%) |
Oct 13, 2022 | 67.05 | 68.14 | 67.05 | 68.14 | 28,769 | +0.68(+1.01%) |
Oct 12, 2022 | 68.03 | 68.03 | 66.81 | 67.46 | 121,770 | -0.35(-0.52%) |
Oct 11, 2022 | 68.32 | 68.32 | 67.65 | 67.81 | 57,377 | -0.22(-0.32%) |
Oct 10, 2022 | 68.46 | 68.62 | 67.97 | 68.03 | 63,494 | -0.34(-0.50%) |
Oct 07, 2022 | 68.53 | 68.66 | 68.29 | 68.37 | 16,347 | -0.32(-0.47%) |
Oct 06, 2022 | 68.65 | 68.92 | 68.65 | 68.69 | 25,354 | +0.08(+0.12%) |
Oct 05, 2022 | 68.29 | 68.69 | 68.23 | 68.61 | 68,286 | -0.02(-0.03%) |
Oct 04, 2022 | 68.62 | 68.73 | 68.17 | 68.63 | 92,509 | +0.30(+0.44%) |
Oct 03, 2022 | 67.92 | 68.46 | 67.73 | 68.33 | 167,499 | +0.11(+0.16%) |
Sep 30, 2022 | 68.12 | 68.47 | 68.01 | 68.22 | 31,146 | +0.34(+0.50%) |
Sep 29, 2022 | 68.20 | 68.20 | 67.45 | 67.88 | 51,640 | -0.38(-0.56%) |
Sep 28, 2022 | 68.30 | 68.51 | 68.11 | 68.26 | 33,045 | -0.50(-0.73%) |
Sep 27, 2022 | 69.18 | 69.18 | 68.60 | 68.76 | 84,570 | -0.46(-0.66%) |
Sep 26, 2022 | 69.17 | 69.38 | 68.93 | 69.22 | 82,727 | -0.06(-0.09%) |
Sep 23, 2022 | 69.46 | 69.62 | 69.22 | 69.28 | 503,059 | -0.39(-0.55%) |
Sep 22, 2022 | 69.85 | 69.90 | 69.65 | 69.67 | 219,957 | -0.02(-0.02%) |
Sep 21, 2022 | 69.90 | 70.32 | 69.25 | 69.68 | 37,554 | +0.24(+0.35%) |
Sep 20, 2022 | 69.90 | 69.90 | 69.44 | 69.44 | 46,945 | -0.44(-0.63%) |
Sep 19, 2022 | 69.54 | 69.94 | 69.54 | 69.88 | 54,590 | +0.20(+0.29%) |
Sep 16, 2022 | 69.67 | 69.72 | 69.56 | 69.68 | 30,500 | -0.10(-0.14%) |
Sep 15, 2022 | 69.98 | 69.98 | 69.71 | 69.78 | 44,485 | -0.09(-0.13%) |
Sep 14, 2022 | 69.78 | 69.98 | 69.78 | 69.87 | 50,759 | +0.31(+0.45%) |
Sep 13, 2022 | 69.66 | 69.73 | 69.50 | 69.56 | 142,585 | -0.26(-0.37%) |
Sep 12, 2022 | 69.88 | 70.00 | 69.82 | 69.82 | 24,650 | -0.05(-0.07%) |
Sep 09, 2022 | 69.87 | 70.04 | 69.78 | 69.87 | 44,567 | +0.32(+0.46%) |
Sep 08, 2022 | 69.60 | 69.73 | 69.47 | 69.55 | 56,983 | +0.00(+0.00%) |
Sep 07, 2022 | 69.11 | 69.56 | 69.07 | 69.55 | 22,223 | +0.46(+0.67%) |
Sep 06, 2022 | 69.28 | 69.31 | 69.09 | 69.09 | 58,551 | +0.01(+0.01%) |
Sep 02, 2022 | 69.52 | 69.61 | 69.05 | 69.08 | 31,111 | -0.39(-0.56%) |
Sep 01, 2022 | 69.34 | 69.47 | 68.95 | 69.47 | 8,933 | -0.03(-0.05%) |
Aug 31, 2022 | 69.90 | 69.90 | 69.46 | 69.50 | 14,264 | -0.34(-0.48%) |
Aug 30, 2022 | 70.05 | 70.05 | 69.72 | 69.84 | 16,383 | -0.07(-0.10%) |
Aug 29, 2022 | 69.87 | 69.99 | 69.70 | 69.91 | 46,566 | -0.09(-0.13%) |
Aug 26, 2022 | 70.47 | 70.50 | 70.00 | 70.00 | 38,198 | -0.48(-0.68%) |
Aug 25, 2022 | 70.32 | 70.60 | 70.27 | 70.48 | 127,769 | +0.27(+0.38%) |
Aug 24, 2022 | 70.11 | 70.21 | 70.03 | 70.21 | 15,421 | +0.17(+0.24%) |
Aug 23, 2022 | 69.78 | 70.09 | 69.75 | 70.04 | 66,949 | +0.31(+0.44%) |
Aug 22, 2022 | 69.82 | 69.85 | 69.60 | 69.73 | 17,226 | -0.27(-0.39%) |
Aug 19, 2022 | 70.09 | 70.10 | 69.93 | 70.00 | 100,813 | -0.16(-0.23%) |
Aug 18, 2022 | 70.18 | 70.32 | 69.97 | 70.16 | 59,407 | +0.09(+0.13%) |
Aug 17, 2022 | 70.12 | 70.25 | 69.95 | 70.07 | 170,863 | -0.19(-0.27%) |
Aug 16, 2022 | 70.40 | 70.47 | 70.18 | 70.26 | 16,878 | -0.25(-0.35%) |
Aug 15, 2022 | 70.49 | 70.56 | 70.42 | 70.51 | 35,244 | -0.31(-0.44%) |
Aug 12, 2022 | 70.40 | 70.82 | 70.39 | 70.82 | 39,733 | +0.57(+0.81%) |
Aug 11, 2022 | 70.31 | 70.71 | 70.16 | 70.25 | 33,499 | +0.11(+0.16%) |
Aug 10, 2022 | 69.57 | 70.16 | 69.54 | 70.14 | 67,847 | +0.89(+1.29%) |
Aug 09, 2022 | 69.48 | 69.48 | 69.25 | 69.25 | 371,321 | -0.18(-0.26%) |
Aug 08, 2022 | 69.89 | 69.95 | 69.43 | 69.43 | 23,689 | -0.29(-0.42%) |
Aug 05, 2022 | 69.57 | 69.76 | 69.49 | 69.72 | 72,365 | -0.01(-0.01%) |
Aug 04, 2022 | 69.73 | 69.73 | 69.25 | 69.73 | 55,701 | -0.09(-0.13%) |
Aug 03, 2022 | 69.51 | 69.89 | 69.31 | 69.82 | 90,860 | +0.47(+0.68%) |
Aug 02, 2022 | 69.22 | 69.63 | 69.14 | 69.35 | 117,601 | +0.03(+0.04%) |
Aug 01, 2022 | 69.47 | 69.52 | 69.22 | 69.32 | 81,709 | -0.42(-0.60%) |
Jul 29, 2022 | 69.79 | 69.88 | 69.68 | 69.74 | 108,956 | +0.25(+0.36%) |
Jul 28, 2022 | 69.50 | 69.72 | 69.13 | 69.49 | 433,134 | -0.18(-0.26%) |
Jul 27, 2022 | 69.23 | 69.73 | 69.23 | 69.67 | 112,499 | +0.54(+0.78%) |
Jul 26, 2022 | 68.99 | 69.24 | 68.89 | 69.13 | 171,307 | -0.09(-0.13%) |
Jul 25, 2022 | 69.53 | 69.56 | 69.09 | 69.22 | 716,018 | -0.38(-0.55%) |
Jul 22, 2022 | 69.68 | 69.68 | 69.43 | 69.60 | 32,189 | -0.21(-0.30%) |
Jul 21, 2022 | 69.54 | 69.87 | 69.54 | 69.81 | 20,858 | +0.20(+0.28%) |
Jul 20, 2022 | 69.66 | 69.72 | 69.48 | 69.61 | 19,820 | -0.02(-0.02%) |
Jul 19, 2022 | 69.40 | 69.65 | 69.30 | 69.63 | 21,175 | +0.49(+0.70%) |
Jul 18, 2022 | 69.58 | 69.58 | 69.14 | 69.14 | 15,830 | -0.18(-0.25%) |
Jul 15, 2022 | 69.17 | 69.54 | 69.13 | 69.32 | 25,526 | +0.33(+0.48%) |
Jul 14, 2022 | 68.79 | 69.06 | 68.79 | 68.99 | 54,554 | -0.13(-0.19%) |
Jul 13, 2022 | 68.71 | 69.26 | 68.71 | 69.12 | 20,888 | +0.22(+0.32%) |
Jul 12, 2022 | 68.98 | 69.16 | 68.90 | 68.90 | 105,640 | -0.31(-0.45%) |
Jul 11, 2022 | 69.57 | 69.57 | 69.09 | 69.21 | 48,637 | -0.43(-0.62%) |
Jul 08, 2022 | 69.36 | 69.68 | 69.23 | 69.64 | 17,055 | +0.54(+0.78%) |
Jul 07, 2022 | 69.05 | 69.24 | 69.05 | 69.10 | 28,548 | +0.24(+0.35%) |
Jul 06, 2022 | 69.41 | 69.41 | 67.29 | 68.86 | 78,532 | +0.36(+0.53%) |
Jul 05, 2022 | 68.55 | 68.81 | 67.83 | 68.50 | 122,154 | -0.48(-0.70%) |
Jul 01, 2022 | 68.90 | 68.98 | 68.64 | 68.98 | 51,284 | -0.14(-0.20%) |
Jun 30, 2022 | 69.00 | 69.22 | 69.00 | 69.12 | 47,768 | -0.27(-0.39%) |
Jun 29, 2022 | 69.56 | 69.57 | 69.36 | 69.39 | 12,455 | -0.24(-0.34%) |
Jun 28, 2022 | 69.70 | 69.78 | 69.14 | 69.63 | 48,840 | -0.11(-0.16%) |
Jun 27, 2022 | 70.05 | 70.48 | 69.73 | 69.74 | 58,247 | -0.41(-0.58%) |
Jun 24, 2022 | 69.65 | 70.26 | 69.65 | 70.15 | 58,213 | +0.58(+0.83%) |
Jun 23, 2022 | 69.48 | 69.94 | 69.47 | 69.57 | 34,042 | +0.13(+0.19%) |
Jun 22, 2022 | 69.78 | 69.97 | 69.44 | 69.44 | 40,624 | -0.55(-0.79%) |
Jun 21, 2022 | 70.46 | 70.64 | 69.98 | 69.99 | 29,123 | -0.32(-0.46%) |
Jun 17, 2022 | 70.41 | 70.50 | 70.21 | 70.31 | 55,805 | +0.09(+0.13%) |
Jun 16, 2022 | 70.30 | 70.46 | 69.88 | 70.22 | 233,833 | -0.35(-0.50%) |
Jun 15, 2022 | 70.78 | 70.89 | 70.56 | 70.57 | 100,461 | +0.04(+0.06%) |
Jun 14, 2022 | 70.50 | 70.59 | 70.37 | 70.53 | 132,301 | +0.20(+0.28%) |
Jun 13, 2022 | 70.18 | 70.54 | 69.87 | 70.33 | 74,389 | -0.45(-0.64%) |
Jun 10, 2022 | 70.73 | 70.83 | 70.29 | 70.78 | 918,862 | +0.12(+0.17%) |
Jun 09, 2022 | 71.28 | 71.30 | 70.65 | 70.66 | 293,908 | -0.62(-0.87%) |
Jun 08, 2022 | 71.42 | 71.49 | 71.16 | 71.28 | 39,245 | -0.30(-0.42%) |
Jun 07, 2022 | 71.33 | 71.58 | 70.99 | 71.58 | 22,249 | +0.06(+0.08%) |
Jun 06, 2022 | 71.26 | 71.52 | 71.09 | 71.52 | 36,607 | +0.32(+0.45%) |
Jun 03, 2022 | 71.18 | 71.30 | 70.98 | 71.20 | 59,862 | -0.15(-0.21%) |
Jun 02, 2022 | 71.07 | 71.43 | 70.98 | 71.35 | 26,658 | -0.01(-0.01%) |