Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.39	89.54	89.39	89.51	666	-0.03(-0.03%)
May 27, 2016	89.39	89.54	89.54	89.54	443	+0.00(+0.00%)
May 26, 2016	89.39	89.54	89.39	89.54	447	+0.05(+0.05%)
May 25, 2016	89.39	89.52	89.39	89.49	668	-0.06(-0.07%)
May 24, 2016	89.45	89.58	89.29	89.55	11,985	+0.04(+0.05%)
May 23, 2016	89.58	89.59	89.32	89.51	6,107	+0.05(+0.06%)
May 19, 2016	89.54	89.54	89.46	89.46	45	-0.06(-0.07%)
May 18, 2016	89.44	89.58	89.33	89.52	46,181	-0.03(-0.03%)
May 17, 2016	89.43	89.55	89.43	89.55	667	+0.02(+0.02%)
May 16, 2016	89.49	89.56	89.49	89.53	892	+0.00(+0.00%)
May 13, 2016	89.45	89.57	89.45	89.53	1,001	-0.02(-0.02%)
May 12, 2016	89.45	89.57	89.45	89.55	1,111	-0.02(-0.02%)
May 11, 2016	89.40	89.57	89.40	89.57	223	-0.01(-0.01%)
May 10, 2016	89.40	89.57	89.40	89.57	222	+0.08(+0.09%)
May 09, 2016	89.42	89.56	89.40	89.49	944	-0.01(-0.01%)
May 06, 2016	89.46	89.58	89.46	89.50	668	-0.06(-0.07%)
May 04, 2016	89.57	89.57	89.57	89.57	804,847	+0.02(+0.02%)
Apr 27, 2016	89.54	89.55	89.54	89.55	1	+0.05(+0.06%)
Apr 26, 2016	89.47	89.51	89.47	89.49	9,325	+0.07(+0.08%)
Apr 25, 2016	89.50	89.50	89.42	89.42	8,714	-0.01(-0.02%)
Apr 22, 2016	89.44	89.44	89.44	89.44	666	+0.02(+0.02%)
Apr 20, 2016	89.43	89.42	89.42	89.42	1,111	-0.06(-0.07%)
Apr 19, 2016	89.37	89.53	89.37	89.48	20,231	+0.12(+0.13%)
Apr 18, 2016	89.53	89.60	89.36	89.36	77,927	+0.04(+0.04%)
Apr 14, 2016	89.23	89.33	89.33	89.33	222	-0.18(-0.20%)
Mar 29, 2016	89.51	89.51	89.51	89.51	1	+0.50(+0.57%)
Mar 09, 2016	89.01	89.00	89.00	89.00	111	+0.14(+0.16%)
Mar 08, 2016	88.87	88.87	88.87	88.87	111	+0.08(+0.09%)
Dec 29, 2015	88.79	88.79	88.79	88.79	111	-0.01(-0.01%)
Dec 24, 2015	88.85	88.80	88.80	88.80	3,341	+0.02(+0.02%)
Dec 16, 2015	88.78	88.78	88.78	88.78	334	-0.19(-0.21%)
Dec 02, 2015	88.96	88.96	88.96	88.96	1	+0.02(+0.02%)
Nov 24, 2015	88.95	88.95	88.95	88.95	1	-0.10(-0.11%)
Nov 17, 2015	89.04	89.04	89.04	89.04	111	-0.02(-0.02%)
Nov 16, 2015	89.06	89.06	89.06	89.06	111	+0.11(+0.12%)
Oct 28, 2015	88.95	88.95	88.95	88.95	223	+0.03(+0.03%)
Oct 23, 2015	88.93	88.93	88.93	88.93	1,116	+0.00(+0.00%)
Oct 19, 2015	88.93	88.93	88.93	88.93	334	+0.00(+0.00%)
Oct 05, 2015	88.93	88.93	88.93	88.93	111	-0.02(-0.02%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)
Sep 18, 2015	88.94	88.94	88.94	88.94	334	-0.04(-0.04%)
Aug 28, 2015	88.93	88.98	88.98	88.98	2,121	+0.04(+0.05%)
Aug 27, 2015	88.88	88.93	88.88	88.93	676	-0.02(-0.02%)
Aug 26, 2015	88.95	88.95	88.95	88.95	223	+0.01(+0.01%)
Aug 25, 2015	88.94	88.94	88.94	88.94	233	+0.08(+0.08%)
Aug 21, 2015	88.87	88.87	88.87	88.87	111	-0.05(-0.06%)
Aug 20, 2015	88.92	88.92	88.92	88.92	2,192	-0.29(-0.32%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)
Jul 09, 2015	88.98	88.92	88.92	88.92	1,117	+0.01(+0.01%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.