Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.34	24.38	24.21	24.21	20,155	-0.22(-0.90%)
May 30, 2018	24.69	24.69	24.42	24.43	17,464	-0.05(-0.20%)
May 29, 2018	24.71	24.71	24.39	24.48	26,121	-0.22(-0.89%)
May 25, 2018		24.70	24.70	24.70	0	-0.02(-0.08%)
May 24, 2018	24.75	24.96	24.70	24.72	42,999	-0.03(-0.12%)
May 23, 2018	24.75	24.85	24.75	24.75	49,266	-0.02(-0.08%)
May 22, 2018	24.81	24.81	24.75	24.77	18,371	-0.03(-0.12%)
May 21, 2018	24.84	24.85	24.78	24.80	30,707	+0.03(+0.12%)
May 18, 2018	24.77	24.83	24.75	24.77	9,029	-0.02(-0.08%)
May 17, 2018	24.80	24.85	24.76	24.79	29,130	-0.04(-0.16%)
May 16, 2018	24.86	24.87	24.80	24.83	16,071	-0.03(-0.12%)
May 15, 2018	24.79	24.99	24.76	24.86	35,960	+0.05(+0.18%)
May 14, 2018	24.85	24.88	24.75	24.81	23,571	-0.04(-0.14%)
May 11, 2018	24.90	25.09	24.85	24.85	35,994	-0.04(-0.16%)
May 10, 2018	24.89	24.94	24.86	24.89	10,445	+0.05(+0.20%)
May 09, 2018	24.97	24.97	24.75	24.84	15,685	-0.05(-0.20%)
May 08, 2018	24.88	24.93	24.87	24.89	16,589	+0.00(+0.00%)
May 07, 2018	24.80	24.95	24.75	24.89	35,867	+0.09(+0.36%)
May 04, 2018	24.88	24.89	24.70	24.80	14,153	+0.11(+0.45%)
May 03, 2018	24.71	24.80	24.67	24.69	17,643	+0.08(+0.33%)
May 02, 2018	24.62	24.75	24.55	24.61	2,433	-0.09(-0.36%)
May 01, 2018	24.82	24.82	24.63	24.70	8,728	+0.04(+0.16%)
Apr 30, 2018	24.60	24.66	24.52	24.66	2,973	-0.04(-0.16%)
Apr 27, 2018	24.69	24.70	24.60	24.70	5,743	+0.05(+0.20%)
Apr 26, 2018	24.58	24.70	24.58	24.65	6,917	+0.07(+0.28%)
Apr 25, 2018	24.64	24.70	24.47	24.58	10,354	-0.17(-0.69%)
Apr 24, 2018	24.77	24.77	24.57	24.75	12,274	+0.05(+0.20%)
Apr 23, 2018	24.80	24.80	24.55	24.70	16,296	-0.20(-0.80%)
Apr 20, 2018	24.72	24.90	24.50	24.90	21,875	+0.16(+0.65%)
Apr 19, 2018	24.35	24.79	24.35	24.74	5,544	+0.22(+0.90%)
Apr 18, 2018	24.52	24.59	24.30	24.52	10,565	+0.04(+0.16%)
Apr 17, 2018	24.61	24.61	24.29	24.48	17,758	-0.09(-0.37%)
Apr 16, 2018	24.62	24.68	24.46	24.57	6,820	-0.17(-0.69%)
Apr 13, 2018	24.66	24.86	24.66	24.74	17,426	+0.01(+0.04%)
Apr 12, 2018	24.88	24.93	24.69	24.73	29,730	-0.19(-0.76%)
Apr 11, 2018	24.96	24.98	24.91	24.92	9,721	-0.09(-0.36%)
Apr 10, 2018	25.02	25.04	24.93	25.01	11,679	-0.01(-0.04%)
Apr 09, 2018	24.99	25.04	24.98	25.02	7,495	-0.03(-0.12%)
Apr 06, 2018		25.06	24.92	25.05	11,647	+0.01(+0.04%)
Apr 05, 2018	24.99	25.04	24.88	25.04	17,294	-0.02(-0.08%)
Apr 04, 2018	24.76	25.06	24.76	25.06	19,004	+0.20(+0.80%)
Apr 03, 2018	24.91	24.91	24.60	24.86	25,692	-0.03(-0.12%)
Apr 02, 2018	24.92	24.95	24.71	24.89	9,589	-0.06(-0.24%)
Mar 29, 2018		24.95	24.95	24.95	0	+0.11(+0.45%)
Mar 28, 2018	24.74	24.86	24.74	24.84	6,695	+0.04(+0.15%)
Mar 27, 2018	24.51	24.84	24.38	24.80	24,668	+0.22(+0.90%)
Mar 26, 2018	24.65	24.68	24.56	24.58	4,485	-0.00(-0.00%)
Mar 23, 2018	24.50	24.62	24.50	24.58	2,467	+0.08(+0.33%)
Mar 22, 2018	24.60	24.66	24.50	24.50	6,406	-0.10(-0.41%)
Mar 21, 2018	24.65	24.65	24.54	24.60	6,526	-0.03(-0.14%)
Mar 20, 2018	24.75	24.75	24.61	24.63	9,645	-0.11(-0.45%)
Mar 19, 2018	24.87	24.87	24.58	24.74	26,877	-0.16(-0.62%)
Mar 16, 2018	24.55	24.90	24.55	24.90	24,830	+0.33(+1.33%)
Mar 15, 2018	24.61	24.62	24.55	24.57	4,350	+0.02(+0.10%)
Mar 14, 2018	24.63	24.71	24.39	24.55	13,757	-0.18(-0.73%)
Mar 13, 2018	24.72	24.74	24.61	24.73	8,050	-0.01(-0.04%)
Mar 12, 2018	24.81	24.81	24.60	24.74	9,041	+0.00(+0.00%)
Mar 09, 2018	24.76	24.77	24.61	24.74	14,649	-0.06(-0.24%)
Mar 08, 2018	24.86	24.87	24.62	24.80	10,879	-0.01(-0.04%)
Mar 07, 2018		24.83		24.81	18,138	+0.11(+0.45%)
Mar 06, 2018	24.63	24.70	24.52	24.70	6,670	+0.06(+0.24%)
Mar 05, 2018	24.53	24.64	24.52	24.64	5,121	+0.14(+0.57%)
Mar 02, 2018	24.31	24.54	24.30	24.50	17,195	-0.07(-0.28%)
Mar 01, 2018	24.50	24.67	24.43	24.57	22,824	+0.05(+0.22%)
Feb 28, 2018	24.62	24.68	24.44	24.52	25,636	-0.11(-0.43%)
Feb 27, 2018	24.54	24.62	24.33	24.62	34,703	+0.15(+0.61%)
Feb 26, 2018	24.37	24.49	24.35	24.47	6,451	+0.09(+0.37%)
Feb 23, 2018	24.25	24.38	24.19	24.38	7,782	+0.23(+0.95%)
Feb 22, 2018	24.20	24.24	24.10	24.15	31,080	-0.05(-0.21%)
Feb 21, 2018	24.20	24.33	24.16	24.20	13,104	-0.13(-0.55%)
Feb 20, 2018	24.30	24.42	24.10	24.33	15,852	+0.09(+0.39%)
Feb 16, 2018		24.24	24.24	24.24	0	+0.00(+0.00%)
Feb 15, 2018	24.13	24.24	24.11	24.24	8,375	+0.12(+0.50%)
Feb 14, 2018	24.26	24.28	24.10	24.12	20,000	+0.01(+0.04%)
Feb 13, 2018	24.32	24.44	24.10	24.11	44,960	-0.09(-0.37%)
Feb 12, 2018	24.24	24.36	24.17	24.20	15,946	-0.17(-0.70%)
Feb 09, 2018	24.32	24.37	24.04	24.37	27,678	+0.18(+0.74%)
Feb 08, 2018	24.40	24.40	24.04	24.19	13,859	-0.24(-0.98%)
Feb 07, 2018		24.47	24.28	24.43	22,835	+0.08(+0.33%)
Feb 06, 2018	24.00	24.35	23.90	24.35	22,832	+0.40(+1.67%)
Feb 05, 2018	23.83	24.17	23.58	23.95	25,980	+0.09(+0.38%)
Feb 02, 2018	23.87	24.12	23.55	23.86	24,069	-0.27(-1.12%)
Feb 01, 2018	24.39	24.39	24.05	24.13	10,923	-0.01(-0.04%)
Jan 31, 2018	23.91	24.46	23.85	24.14	25,490	-0.01(-0.04%)
Jan 30, 2018	23.88	24.35	23.88	24.15	22,077	+0.19(+0.79%)
Jan 29, 2018	24.18	24.32	23.89	23.96	63,155	-0.34(-1.40%)
Jan 26, 2018	24.50	24.60	24.28	24.30	15,564	-0.16(-0.65%)
Jan 25, 2018	24.83	24.83	24.38	24.46	21,797	-0.31(-1.25%)
Jan 24, 2018	24.68	24.84	24.53	24.77	50,988	+0.15(+0.61%)
Jan 23, 2018	24.36	24.70	24.36	24.62	10,076	+0.19(+0.79%)
Jan 22, 2018	24.58	24.63	24.36	24.43	10,704	+0.09(+0.36%)
Jan 19, 2018	24.50	24.67	24.34	24.34	12,570	-0.13(-0.53%)
Jan 18, 2018	24.50	24.50	24.37	24.47	33,660	-0.02(-0.08%)
Jan 17, 2018	24.54	24.80	24.30	24.49	49,943	-0.06(-0.24%)
Jan 16, 2018	24.80	24.91	24.55	24.55	32,913	-0.23(-0.93%)
Jan 12, 2018		24.78	24.78	24.78	0	+0.08(+0.32%)
Jan 11, 2018	24.55	24.70	24.50	24.70	12,267	+0.12(+0.49%)
Jan 10, 2018	24.49	24.58	24.43	24.58	11,489	+0.00(+0.00%)
Jan 09, 2018	24.40	24.58	24.40	24.58	7,364	+0.21(+0.86%)
Jan 08, 2018	24.32	24.45	24.21	24.37	21,325	-0.03(-0.12%)
Jan 05, 2018	24.45	24.56	24.40	24.40	22,751	+0.10(+0.41%)
Jan 04, 2018	24.46	24.47	24.29	24.30	14,704	+0.06(+0.25%)
Jan 03, 2018	24.46	24.49	24.23	24.24	44,507	-0.02(-0.08%)
Jan 02, 2018	24.37	24.40	24.23	24.26	12,423	+0.07(+0.29%)
Dec 29, 2017		24.19	24.19	24.19	0	-0.01(-0.04%)
Dec 28, 2017	24.45	24.48	24.20	24.20	41,417	-0.14(-0.58%)
Dec 27, 2017	24.67	24.67	24.25	24.34	48,363	-0.40(-1.62%)
Dec 26, 2017	24.75	24.75	24.70	24.74	12,434	+0.02(+0.10%)
Dec 22, 2017	24.70	24.75	24.60	24.71	13,717	-0.05(-0.18%)
Dec 21, 2017	24.67	24.79	24.67	24.76	14,512	+0.09(+0.36%)
Dec 20, 2017	24.70	24.76	24.66	24.67	18,119	-0.04(-0.16%)
Dec 19, 2017	24.71	24.72	24.59	24.71	19,044	-0.06(-0.24%)
Dec 18, 2017	24.78	24.80	24.62	24.77	14,114	+0.07(+0.28%)
Dec 15, 2017	24.79	24.80	24.70	24.70	11,531	-0.03(-0.12%)
Dec 14, 2017	24.80	24.80	24.70	24.73	13,259	-0.02(-0.07%)
Dec 13, 2017	24.73	24.80	24.70	24.75	18,347	+0.02(+0.07%)
Dec 12, 2017	24.76	24.76	24.65	24.73	13,057	-0.04(-0.16%)
Dec 11, 2017	24.76	24.77	24.62	24.77	8,192	+0.00(+0.02%)
Dec 08, 2017	24.80	24.80	24.75	24.77	9,387	+0.04(+0.14%)
Dec 07, 2017	24.65	24.77	24.65	24.73	32,107	+0.02(+0.08%)
Dec 06, 2017	24.72	24.86	24.61	24.71	18,517	+0.01(+0.04%)
Dec 05, 2017	24.64	24.70	24.64	24.70	10,220	+0.00(+0.00%)
Dec 04, 2017	24.68	24.72	24.64	24.70	23,816	+0.05(+0.20%)
Dec 01, 2017	24.52	24.71	24.50	24.65	18,160	+0.21(+0.86%)
Nov 30, 2017	24.72	24.79	24.33	24.44	49,363	-0.24(-0.97%)
Nov 29, 2017		24.82	24.52	24.68	48,675	-0.14(-0.56%)
Nov 28, 2017	24.77	24.85	24.72	24.82	24,359	-0.07(-0.28%)
Nov 27, 2017	24.92	24.92	24.70	24.89	25,146	-0.03(-0.11%)
Nov 24, 2017	24.83	24.92	24.83	24.92	1,571	+0.02(+0.07%)
Nov 22, 2017	24.85	24.90	24.85	24.90	16,036	+0.04(+0.18%)
Nov 21, 2017	24.92	24.92	24.83	24.86	12,081	+0.05(+0.19%)
Nov 20, 2017	24.86	24.86	24.80	24.81	13,986	+0.04(+0.16%)
Nov 17, 2017	24.68	24.87	24.68	24.77	8,529	+0.08(+0.32%)
Nov 16, 2017	24.64	24.73	24.63	24.69	15,431	+0.17(+0.69%)
Nov 15, 2017	24.55	24.59	24.40	24.52	25,174	+0.05(+0.20%)
Nov 14, 2017	24.50	24.56	24.41	24.47	14,368	+0.02(+0.08%)
Nov 13, 2017	24.60	24.60	24.45	24.45	14,336	-0.05(-0.20%)
Nov 10, 2017	24.47	24.58	24.41	24.50	29,344	-0.01(-0.04%)
Nov 09, 2017	24.29	24.64	24.29	24.51	13,930	+0.01(+0.04%)
Nov 08, 2017	24.48	24.54	24.36	24.50	21,171	+0.16(+0.66%)
Nov 07, 2017	24.20	24.54	24.20	24.34	11,905	+0.21(+0.87%)
Nov 06, 2017	24.17	24.18	24.13	24.13	13,724	-0.07(-0.29%)
Nov 03, 2017	24.27	24.37	24.12	24.20	14,154	-0.05(-0.21%)
Nov 02, 2017	24.38	24.38	24.25	24.25	18,803	+0.01(+0.04%)
Nov 01, 2017	24.47	24.47	24.23	24.24	8,078	+0.03(+0.12%)
Oct 31, 2017	24.02	24.40	24.02	24.21	46,494	+0.30(+1.25%)
Oct 30, 2017	24.47	24.59	23.90	23.91	61,345	-0.49(-2.01%)
Oct 27, 2017	24.59	24.64	24.40	24.40	39,202	-0.18(-0.73%)
Oct 26, 2017	24.43	24.60	24.43	24.58	8,443	+0.12(+0.49%)
Oct 25, 2017	24.48	24.48	24.43	24.46	14,490	-0.02(-0.08%)
Oct 24, 2017	24.65	24.65	24.43	24.48	14,831	-0.17(-0.69%)
Oct 23, 2017	24.64	24.70	24.62	24.65	30,772	-0.13(-0.52%)
Oct 20, 2017	24.70	24.78	24.65	24.78	22,978	+0.10(+0.41%)
Oct 19, 2017	24.55	24.70	24.54	24.68	10,981	+0.09(+0.37%)
Oct 18, 2017	24.51	24.72	24.41	24.59	19,664	+0.03(+0.11%)
Oct 17, 2017	24.53	24.69	24.51	24.56	26,243	+0.02(+0.08%)
Oct 16, 2017	24.74	24.74	24.54	24.54	14,491	-0.19(-0.77%)
Oct 13, 2017	24.53	24.79	24.53	24.73	13,775	+0.28(+1.15%)
Oct 12, 2017	24.30	24.45	24.30	24.45	14,020	+0.15(+0.62%)
Oct 11, 2017	24.25	24.30	24.14	24.30	12,601	+0.09(+0.37%)
Oct 10, 2017	24.05	24.25	24.01	24.21	37,966	+0.23(+0.96%)
Oct 09, 2017	24.01	24.13	23.81	23.98	22,643	-0.10(-0.42%)
Oct 06, 2017	24.16	24.19	23.86	24.08	29,548	-0.09(-0.37%)
Oct 05, 2017	24.19	24.34	24.16	24.17	28,426	+0.03(+0.12%)
Oct 04, 2017	24.19	24.22	24.13	24.14	16,192	-0.04(-0.17%)
Oct 03, 2017	24.31	24.31	24.18	24.18	29,130	-0.09(-0.37%)
Oct 02, 2017	24.29	24.42	24.26	24.27	59,029	+0.07(+0.29%)
Sep 29, 2017	24.75	24.75	24.14	24.20	97,193	-0.36(-1.47%)
Sep 28, 2017	24.68	24.74	24.54	24.56	15,173	-0.12(-0.47%)
Sep 27, 2017	24.74	24.76	24.67	24.68	7,067	-0.02(-0.09%)
Sep 26, 2017	24.75	24.75	24.68	24.70	11,352	+0.00(+0.00%)
Sep 25, 2017	24.67	24.72	24.67	24.70	18,485	+0.04(+0.16%)
Sep 22, 2017	24.76	24.85	24.64	24.66	16,492	-0.10(-0.40%)
Sep 21, 2017	24.85	24.90	24.75	24.76	22,958	-0.09(-0.36%)
Sep 20, 2017	24.86	24.98	24.82	24.85	27,309	-0.09(-0.36%)
Sep 19, 2017	24.98	25.04	24.92	24.94	7,189	+0.01(+0.04%)
Sep 18, 2017	25.00	25.00	24.92	24.93	7,516	+0.01(+0.04%)
Sep 15, 2017	24.87	24.96	24.86	24.92	6,872	+0.06(+0.24%)
Sep 14, 2017	24.81	24.93	24.80	24.86	15,220	+0.06(+0.24%)
Sep 13, 2017	24.90	24.90	24.80	24.80	5,538	-0.11(-0.44%)
Sep 12, 2017	24.83	24.95	24.83	24.91	6,264	+0.04(+0.16%)
Sep 11, 2017	24.94	24.95	24.81	24.87	10,361	+0.00(+0.02%)
Sep 08, 2017	24.83	24.91	24.83	24.87	2,818	+0.02(+0.07%)
Sep 07, 2017	24.86	24.93	24.77	24.85	13,969	-0.12(-0.48%)
Sep 06, 2017	24.90	25.00	24.79	24.97	34,525	+0.03(+0.12%)
Sep 05, 2017	24.84	24.94	24.84	24.94	11,694	-0.01(-0.04%)
Sep 01, 2017	24.86	24.90	24.81	24.95	6,630	+0.00(+0.00%)
Aug 31, 2017	24.89	25.02	24.77	24.95	8,870	+0.25(+1.01%)
Aug 30, 2017	24.62	25.07	24.62	24.70	14,103	-0.40(-1.59%)
Aug 29, 2017	24.94	25.35	24.94	25.10	9,608	+0.16(+0.64%)
Aug 28, 2017	24.78	24.95	24.78	24.94	13,468	+0.03(+0.12%)
Aug 25, 2017	24.88	24.98	24.86	24.91	11,365	+0.05(+0.20%)
Aug 24, 2017	24.71	24.90	24.71	24.86	5,089	+0.06(+0.24%)
Aug 23, 2017	24.79	24.80	24.68	24.80	7,644	+0.03(+0.11%)
Aug 22, 2017	24.61	24.79	24.60	24.77	13,511	+0.17(+0.70%)
Aug 21, 2017	24.68	24.80	24.60	24.60	18,468	-0.08(-0.32%)
Aug 18, 2017	24.78	24.78	24.68	24.68	11,009	-0.04(-0.16%)
Aug 17, 2017	24.78	24.78	24.67	24.72	6,465	-0.07(-0.28%)
Aug 16, 2017	24.79	24.87	24.79	24.79	20,725	+0.02(+0.08%)
Aug 15, 2017	24.79	24.87	24.72	24.77	13,734	-0.05(-0.20%)
Aug 14, 2017	24.66	24.85	24.66	24.82	12,561	+0.28(+1.14%)
Aug 11, 2017	24.80	24.80	24.51	24.54	11,229	-0.08(-0.32%)
Aug 10, 2017	24.70	24.72	24.62	24.62	7,076	-0.13(-0.53%)
Aug 09, 2017	25.12	25.12	24.70	24.75	33,590	-0.04(-0.16%)
Aug 08, 2017	24.89	24.89	24.79	24.79	15,525	-0.16(-0.64%)
Aug 07, 2017	24.82	24.95	24.82	24.95	8,073	+0.03(+0.12%)
Aug 04, 2017	25.00	25.06	24.91	24.92	10,674	-0.06(-0.24%)
Aug 03, 2017	24.99	25.00	24.86	24.98	5,191	-0.01(-0.04%)
Aug 02, 2017	24.98	25.06	24.98	24.99	11,172	-0.01(-0.04%)
Aug 01, 2017	24.96	25.01	24.96	25.00	17,089	+0.04(+0.16%)
Jul 31, 2017	24.99	25.01	24.85	24.96	12,811	-0.04(-0.14%)
Jul 28, 2017	25.04	25.04	25.00	25.00	7,218	-0.06(-0.26%)
Jul 27, 2017	25.06	25.06	25.06	25.06	3,534	-0.01(-0.04%)
Jul 26, 2017	25.20	25.21	25.05	25.07	6,483	-0.14(-0.55%)
Jul 25, 2017	25.23	25.30	25.20	25.21	7,828	-0.12(-0.48%)
Jul 24, 2017	25.21	25.34	25.21	25.33	4,669	-0.01(-0.04%)
Jul 21, 2017	25.14	25.34	25.10	25.34	22,501	+0.21(+0.84%)
Jul 20, 2017	25.11	25.19	25.11	25.13	9,729	-0.04(-0.16%)
Jul 19, 2017	25.10	25.19	25.10	25.17	8,217	+0.07(+0.28%)
Jul 18, 2017	25.09	25.10	25.07	25.10	4,997	+0.01(+0.04%)
Jul 17, 2017	25.20	25.20	25.00	25.09	10,016	+0.17(+0.68%)
Jul 14, 2017	25.00	25.03	24.92	24.92	21,150	-0.01(-0.04%)
Jul 13, 2017	24.90	25.00	24.90	24.93	13,499	+0.00(+0.00%)
Jul 12, 2017	24.83	25.00	24.75	24.93	24,921	-0.01(-0.04%)
Jul 11, 2017	24.95	24.95	24.89	24.94	13,780	-0.04(-0.16%)
Jul 10, 2017	25.00	25.00	24.98	24.98	9,697	-0.02(-0.08%)
Jul 07, 2017	24.99	25.12	24.95	25.00	13,375	+0.06(+0.24%)
Jul 06, 2017	25.00	25.00	24.79	24.94	13,503	-0.07(-0.28%)
Jul 05, 2017	25.01	25.02	24.86	25.01	3,684	+0.11(+0.44%)
Jul 03, 2017	24.91	24.97	24.90	24.90	3,269	-0.01(-0.04%)
Jun 30, 2017	24.89	25.10	24.81	24.91	22,546	+0.05(+0.22%)
Jun 29, 2017	24.85	24.89	24.80	24.86	3,309	+0.07(+0.26%)
Jun 28, 2017	24.90	24.94	24.79	24.79	21,223	-0.04(-0.16%)
Jun 27, 2017	24.85	24.90	24.76	24.83	15,236	-0.03(-0.12%)
Jun 26, 2017	24.82	24.88	24.78	24.86	9,217	+0.03(+0.13%)
Jun 23, 2017	24.78	24.88	24.78	24.83	12,437	-0.02(-0.09%)
Jun 22, 2017	24.82	24.85	24.71	24.85	5,323	+0.11(+0.44%)
Jun 21, 2017	24.80	24.80	24.65	24.74	22,071	-0.06(-0.24%)
Jun 20, 2017	24.83	24.88	24.79	24.80	16,267	-0.04(-0.18%)
Jun 19, 2017	24.54	24.89	24.54	24.84	9,171	+0.18(+0.75%)
Jun 16, 2017	24.62	24.77	24.62	24.66	4,639	+0.06(+0.24%)
Jun 15, 2017	24.85	24.90	24.60	24.60	16,430	-0.15(-0.61%)
Jun 14, 2017	24.97	25.04	24.72	24.75	21,254	-0.11(-0.44%)
Jun 13, 2017	24.64	24.92	24.64	24.86	11,980	+0.13(+0.54%)
Jun 12, 2017	24.97	24.97	24.70	24.73	12,307	-0.08(-0.32%)
Jun 09, 2017	24.85	24.98	24.72	24.81	10,533	-0.13(-0.52%)
Jun 08, 2017	24.85	24.98	24.84	24.94	6,368	+0.04(+0.14%)
Jun 07, 2017	24.95	25.03	24.78	24.90	42,831	-0.05(-0.20%)
Jun 06, 2017	25.06	25.08	24.95	24.95	17,890	-0.08(-0.32%)
Jun 05, 2017	25.14	25.34	25.02	25.03	15,025	-0.11(-0.44%)
Jun 02, 2017	25.06	25.33	25.06	25.14	8,949	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.